Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,540 | 1,560 | 1,522 | 1,532 | 1,532 | -2 (-0.13%) | 28,400 |
22 Dec 2023 | JPY | 1,518 | 1,536 | 1,506 | 1,534 | 1,534 | +18 (+1.19%) | 20,500 |
21 Dec 2023 | JPY | 1,528 | 1,542 | 1,515 | 1,516 | 1,516 | -26 (-1.69%) | 33,700 |
20 Dec 2023 | JPY | 1,527 | 1,548 | 1,514 | 1,542 | 1,542 | +27 (+1.78%) | 39,300 |
19 Dec 2023 | JPY | 1,464 | 1,515 | 1,455 | 1,515 | 1,515 | +64 (+4.41%) | 57,100 |
18 Dec 2023 | JPY | 1,465 | 1,466 | 1,415 | 1,451 | 1,451 | -17 (-1.16%) | 27,700 |
15 Dec 2023 | JPY | 1,485 | 1,512 | 1,451 | 1,468 | 1,468 | -17 (-1.14%) | 175,200 |
14 Dec 2023 | JPY | 1,478 | 1,498 | 1,454 | 1,485 | 1,485 | +15 (+1.02%) | 38,200 |
13 Dec 2023 | JPY | 1,439 | 1,473 | 1,435 | 1,470 | 1,470 | +23 (+1.59%) | 44,100 |
12 Dec 2023 | JPY | 1,424 | 1,466 | 1,417 | 1,447 | 1,447 | +22 (+1.54%) | 49,000 |
11 Dec 2023 | JPY | 1,356 | 1,425 | 1,356 | 1,425 | 1,425 | +68 (+5.01%) | 72,200 |
8 Dec 2023 | JPY | 1,370 | 1,398 | 1,343 | 1,357 | 1,357 | -6 (-0.44%) | 68,900 |
7 Dec 2023 | JPY | 1,333 | 1,369 | 1,333 | 1,363 | 1,363 | +9 (+0.66%) | 49,600 |
6 Dec 2023 | JPY | 1,293 | 1,361 | 1,293 | 1,354 | 1,354 | +61 (+4.72%) | 59,400 |
5 Dec 2023 | JPY | 1,299 | 1,307 | 1,290 | 1,293 | 1,293 | -6 (-0.46%) | 30,500 |
4 Dec 2023 | JPY | 1,301 | 1,308 | 1,289 | 1,299 | 1,299 | -9 (-0.69%) | 21,700 |
1 Dec 2023 | JPY | 1,326 | 1,336 | 1,304 | 1,308 | 1,308 | -4 (-0.30%) | 26,900 |
30 Nov 2023 | JPY | 1,298 | 1,315 | 1,298 | 1,312 | 1,312 | +14 (+1.08%) | 38,600 |
29 Nov 2023 | JPY | 1,307 | 1,312 | 1,298 | 1,298 | 1,298 | -18 (-1.37%) | 14,900 |
28 Nov 2023 | JPY | 1,296 | 1,316 | 1,294 | 1,316 | 1,316 | +20 (+1.54%) | 20,500 |
27 Nov 2023 | JPY | 1,319 | 1,319 | 1,296 | 1,296 | 1,296 | -16 (-1.22%) | 18,300 |
24 Nov 2023 | JPY | 1,319 | 1,320 | 1,309 | 1,312 | 1,312 | +3 (+0.23%) | 11,100 |
22 Nov 2023 | JPY | 1,298 | 1,324 | 1,295 | 1,309 | 1,309 | +10 (+0.77%) | 17,500 |
21 Nov 2023 | JPY | 1,302 | 1,314 | 1,290 | 1,299 | 1,299 | -3 (-0.23%) | 21,100 |
20 Nov 2023 | JPY | 1,338 | 1,338 | 1,300 | 1,302 | 1,302 | -29 (-2.18%) | 34,500 |
17 Nov 2023 | JPY | 1,331 | 1,331 | 1,308 | 1,331 | 1,331 | +2 (+0.15%) | 19,300 |
16 Nov 2023 | JPY | 1,321 | 1,334 | 1,291 | 1,329 | 1,329 | +8 (+0.61%) | 34,600 |
15 Nov 2023 | JPY | 1,326 | 1,341 | 1,314 | 1,321 | 1,321 | +2 (+0.15%) | 27,400 |
14 Nov 2023 | JPY | 1,310 | 1,325 | 1,306 | 1,319 | 1,319 | +21 (+1.62%) | 29,400 |
13 Nov 2023 | JPY | 1,320 | 1,321 | 1,297 | 1,298 | 1,298 | -9 (-0.69%) | 28,800 |