Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2018	JPY	882	882	846	864	864	-27 (-3.03%)	33,600
25 Sep 2018	JPY	853	892	850	891	891	+38 (+4.45%)	63,000
24 Sep 2018	JPY	853	853	853	853	853	0.0 (0.0%)	0
21 Sep 2018	JPY	839	859	832	853	853	+9 (+1.07%)	59,100
20 Sep 2018	JPY	844	849	830	844	844	-2 (-0.24%)	26,000
19 Sep 2018	JPY	833	847	812	846	846	+15 (+1.81%)	41,600
18 Sep 2018	JPY	792	835	792	831	831	+39 (+4.92%)	24,100
17 Sep 2018	JPY	792	792	792	792	792	0.0 (0.0%)	0
14 Sep 2018	JPY	789	806	786	792	792	-1 (-0.13%)	48,500
13 Sep 2018	JPY	769	803	768	793	793	+22 (+2.85%)	24,300
12 Sep 2018	JPY	776	778	761	771	771	-10 (-1.28%)	15,400
11 Sep 2018	JPY	777	784	770	781	781	-6 (-0.76%)	22,400
10 Sep 2018	JPY	767	799	766	787	787	+20 (+2.61%)	31,700
7 Sep 2018	JPY	762	774	757	767	767	-2 (-0.26%)	15,300
6 Sep 2018	JPY	767	772	766	769	769	+1 (+0.13%)	10,500
5 Sep 2018	JPY	766	777	764	768	768	+5 (+0.66%)	17,100
4 Sep 2018	JPY	780	780	763	763	763	-10 (-1.29%)	14,100
3 Sep 2018	JPY	784	785	770	773	773	-8 (-1.02%)	13,100
31 Aug 2018	JPY	786	792	778	781	781	-11 (-1.39%)	13,500
30 Aug 2018	JPY	794	795	788	792	792	+2 (+0.25%)	5,800
29 Aug 2018	JPY	788	792	784	790	790	+9 (+1.15%)	14,200
28 Aug 2018	JPY	788	793	779	781	781	-6 (-0.76%)	14,300
27 Aug 2018	JPY	780	795	771	787	787	+22 (+2.88%)	27,400
24 Aug 2018	JPY	780	783	762	765	765	-16 (-2.05%)	22,100
23 Aug 2018	JPY	781	792	777	781	781	0.0 (0.0%)	8,500
22 Aug 2018	JPY	759	785	759	781	781	+23 (+3.03%)	12,100
21 Aug 2018	JPY	780	781	753	758	758	-24 (-3.07%)	29,400
20 Aug 2018	JPY	789	796	782	782	782	-11 (-1.39%)	5,900
17 Aug 2018	JPY	778	795	778	793	793	+3 (+0.38%)	9,500
16 Aug 2018	JPY	805	807	788	790	790	-18 (-2.23%)	17,900