Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2018	JPY	825	830	805	808	808	-11 (-1.34%)	19,900
14 Aug 2018	JPY	808	822	803	819	819	+26 (+3.28%)	18,600
13 Aug 2018	JPY	828	830	789	793	793	-34 (-4.11%)	25,600
10 Aug 2018	JPY	870	874	827	827	827	-35 (-4.06%)	71,800
9 Aug 2018	JPY	855	863	848	862	862	+7 (+0.82%)	20,500
8 Aug 2018	JPY	857	867	854	855	855	+1 (+0.12%)	19,300
7 Aug 2018	JPY	837	855	837	854	854	+18 (+2.15%)	10,400
6 Aug 2018	JPY	842	850	835	836	836	-6 (-0.71%)	7,300
3 Aug 2018	JPY	855	857	841	842	842	-7 (-0.82%)	14,900
2 Aug 2018	JPY	875	875	844	849	849	-15 (-1.74%)	21,200
1 Aug 2018	JPY	863	873	857	864	864	+9 (+1.05%)	23,200
31 Jul 2018	JPY	885	885	844	855	855	-30 (-3.39%)	28,900
30 Jul 2018	JPY	895	895	874	885	885	-11 (-1.23%)	14,900
27 Jul 2018	JPY	890	906	884	896	896	+7 (+0.79%)	23,300
26 Jul 2018	JPY	879	890	871	889	889	+20 (+2.30%)	19,200
25 Jul 2018	JPY	883	883	853	869	869	+4 (+0.46%)	30,500
24 Jul 2018	JPY	850	867	848	865	865	+21 (+2.49%)	13,200
23 Jul 2018	JPY	832	852	832	844	844	+12 (+1.44%)	11,000
20 Jul 2018	JPY	836	843	829	832	832	-8 (-0.95%)	6,100
19 Jul 2018	JPY	839	847	836	840	840	+1 (+0.12%)	7,900
18 Jul 2018	JPY	834	842	830	839	839	+10 (+1.21%)	5,400
17 Jul 2018	JPY	815	840	815	829	829	+12 (+1.47%)	13,900
16 Jul 2018	JPY	817	817	817	817	817	0.0 (0.0%)	0
13 Jul 2018	JPY	822	827	816	817	817	-3 (-0.37%)	10,300
12 Jul 2018	JPY	824	829	820	820	820	-2 (-0.24%)	6,900
11 Jul 2018	JPY	824	832	821	822	822	-7 (-0.84%)	10,200
10 Jul 2018	JPY	842	849	826	829	829	-8 (-0.96%)	27,500
9 Jul 2018	JPY	827	844	824	837	837	+10 (+1.21%)	16,500
6 Jul 2018	JPY	825	835	822	827	827	0.0 (0.0%)	16,400
5 Jul 2018	JPY	850	850	825	827	827	-18 (-2.13%)	15,200