Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2018	JPY	838	849	838	845	845	+9 (+1.08%)	15,300
3 Jul 2018	JPY	852	861	832	836	836	-18 (-2.11%)	24,800
2 Jul 2018	JPY	885	885	851	854	854	-33 (-3.72%)	18,000
29 Jun 2018	JPY	895	900	879	887	887	-11 (-1.22%)	13,400
28 Jun 2018	JPY	890	901	888	898	898	+3 (+0.34%)	13,200
27 Jun 2018	JPY	861	904	861	895	895	+34 (+3.95%)	24,200
26 Jun 2018	JPY	845	861	837	861	861	+13 (+1.53%)	11,100
25 Jun 2018	JPY	878	885	846	848	848	-45 (-5.04%)	38,300
22 Jun 2018	JPY	871	895	850	893	893	+22 (+2.53%)	16,400
21 Jun 2018	JPY	881	882	867	871	871	-14 (-1.58%)	14,600
20 Jun 2018	JPY	854	891	854	885	885	+28 (+3.27%)	29,200
19 Jun 2018	JPY	868	873	851	857	857	-20 (-2.28%)	23,400
18 Jun 2018	JPY	868	881	864	877	877	-5 (-0.57%)	22,500
15 Jun 2018	JPY	884	884	869	882	882	+5 (+0.57%)	33,600
14 Jun 2018	JPY	890	890	874	877	877	-22 (-2.45%)	23,200
13 Jun 2018	JPY	920	920	892	899	899	-21 (-2.28%)	26,500
12 Jun 2018	JPY	924	924	918	920	920	-2 (-0.22%)	12,700
11 Jun 2018	JPY	924	925	919	922	922	-5 (-0.54%)	20,300
8 Jun 2018	JPY	909	931	909	927	927	+12 (+1.31%)	51,600
7 Jun 2018	JPY	895	915	895	915	915	+20 (+2.23%)	20,000
6 Jun 2018	JPY	888	899	877	895	895	+11 (+1.24%)	21,300
5 Jun 2018	JPY	900	901	877	884	884	-12 (-1.34%)	14,100
4 Jun 2018	JPY	890	905	885	896	896	+10 (+1.13%)	23,100
1 Jun 2018	JPY	878	894	875	886	886	+5 (+0.57%)	20,600
31 May 2018	JPY	883	903	878	881	881	+2 (+0.23%)	31,100
30 May 2018	JPY	883	892	876	879	879	-24 (-2.66%)	17,400
29 May 2018	JPY	895	915	884	903	903	+8 (+0.89%)	20,400
28 May 2018	JPY	897	899	888	895	895	+1 (+0.11%)	14,700
25 May 2018	JPY	900	904	891	894	894	-2 (-0.22%)	12,700
24 May 2018	JPY	905	907	889	896	896	-12 (-1.32%)	14,500