Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2018	JPY	911	911	893	908	908	0.0 (0.0%)	16,600
22 May 2018	JPY	914	916	905	908	908	-9 (-0.98%)	9,300
21 May 2018	JPY	917	918	908	917	917	-3 (-0.33%)	10,100
18 May 2018	JPY	920	923	917	920	920	+7 (+0.77%)	18,000
17 May 2018	JPY	900	930	900	913	913	+11 (+1.22%)	37,100
16 May 2018	JPY	896	905	884	902	902	+6 (+0.67%)	23,200
15 May 2018	JPY	944	944	884	896	896	-52 (-5.49%)	49,600
14 May 2018	JPY	950	950	941	948	948	-4 (-0.42%)	24,400
11 May 2018	JPY	938	953	935	952	952	+9 (+0.95%)	30,500
10 May 2018	JPY	925	948	925	943	943	+21 (+2.28%)	66,400
9 May 2018	JPY	914	925	896	922	922	+5 (+0.55%)	61,500
8 May 2018	JPY	903	919	899	917	917	+20 (+2.23%)	26,200
7 May 2018	JPY	902	902	892	897	897	-5 (-0.55%)	11,100
4 May 2018	JPY	902	902	902	902	902	0.0 (0.0%)	0
3 May 2018	JPY	902	902	902	902	902	0.0 (0.0%)	0
2 May 2018	JPY	893	910	893	902	902	+9 (+1.01%)	21,700
1 May 2018	JPY	873	897	873	893	893	+14 (+1.59%)	12,900
30 Apr 2018	JPY	879	879	879	879	879	0.0 (0.0%)	0
27 Apr 2018	JPY	889	890	866	879	879	-6 (-0.68%)	25,000
26 Apr 2018	JPY	881	888	878	885	885	+10 (+1.14%)	24,600
25 Apr 2018	JPY	870	876	860	875	875	+8 (+0.92%)	17,700
24 Apr 2018	JPY	864	868	858	867	867	+6 (+0.70%)	17,900
23 Apr 2018	JPY	859	862	854	861	861	+1 (+0.12%)	9,400
20 Apr 2018	JPY	863	864	856	860	860	-5 (-0.58%)	11,100
19 Apr 2018	JPY	847	866	842	865	865	+20 (+2.37%)	29,600
18 Apr 2018	JPY	830	848	827	845	845	+25 (+3.05%)	32,300
17 Apr 2018	JPY	835	835	817	820	820	-16 (-1.91%)	10,800
16 Apr 2018	JPY	836	839	830	836	836	-1 (-0.12%)	9,300
13 Apr 2018	JPY	839	839	828	837	837	+1 (+0.12%)	9,200
12 Apr 2018	JPY	836	840	829	836	836	-1 (-0.12%)	8,200