Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2018	JPY	837	839	828	837	837	0.0 (0.0%)	11,100
10 Apr 2018	JPY	835	844	832	837	837	-3 (-0.36%)	25,600
9 Apr 2018	JPY	831	840	831	840	840	+1 (+0.12%)	16,400
6 Apr 2018	JPY	838	845	830	839	839	+2 (+0.24%)	14,300
5 Apr 2018	JPY	840	848	835	837	837	0.0 (0.0%)	39,400
4 Apr 2018	JPY	820	840	817	837	837	+21 (+2.57%)	32,200
3 Apr 2018	JPY	790	819	782	816	816	+16 (+2%)	35,100
2 Apr 2018	JPY	797	810	796	800	800	-4 (-0.50%)	15,800
30 Mar 2018	JPY	800	813	787	804	804	+5 (+0.63%)	15,900
29 Mar 2018	JPY	792	800	780	799	799	+16 (+2.04%)	15,000
28 Mar 2018	JPY	788	788	774	783	783	-32 (-3.93%)	22,200
27 Mar 2018	JPY	780	815	780	815	815	+34 (+4.35%)	51,600
26 Mar 2018	JPY	770	783	761	781	781	+14 (+1.83%)	46,500
23 Mar 2018	JPY	788	792	763	767	767	-34 (-4.24%)	41,600
22 Mar 2018	JPY	806	806	794	801	801	-3 (-0.37%)	26,200
21 Mar 2018	JPY	804	804	804	804	804	0.0 (0.0%)	0
20 Mar 2018	JPY	775	806	772	804	804	+19 (+2.42%)	22,400
19 Mar 2018	JPY	806	806	778	785	785	-24 (-2.97%)	37,100
16 Mar 2018	JPY	784	822	783	809	809	+30 (+3.85%)	45,300
15 Mar 2018	JPY	781	788	773	779	779	-7 (-0.89%)	19,500
14 Mar 2018	JPY	780	786	772	786	786	+6 (+0.77%)	15,800
13 Mar 2018	JPY	770	783	763	780	780	+4 (+0.52%)	28,800
12 Mar 2018	JPY	756	778	755	776	776	+22 (+2.92%)	29,900
9 Mar 2018	JPY	752	763	746	754	754	+13 (+1.75%)	33,100
8 Mar 2018	JPY	753	758	738	741	741	-12 (-1.59%)	13,100
7 Mar 2018	JPY	753	762	749	753	753	-3 (-0.40%)	24,900
6 Mar 2018	JPY	750	757	750	756	756	+7 (+0.93%)	19,000
5 Mar 2018	JPY	746	752	738	749	749	+7 (+0.94%)	23,600
2 Mar 2018	JPY	750	750	735	742	742	-15 (-1.98%)	29,300
1 Mar 2018	JPY	765	765	753	757	757	-16 (-2.07%)	17,300