Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2018	JPY	868	874	856	857	857	-10 (-1.15%)	31,500
16 Jan 2018	JPY	886	892	863	867	867	-20 (-2.25%)	17,600
15 Jan 2018	JPY	900	907	887	887	887	-4 (-0.45%)	23,900
12 Jan 2018	JPY	900	904	890	891	891	-13 (-1.44%)	24,300
11 Jan 2018	JPY	901	910	901	904	904	-7 (-0.77%)	22,500
10 Jan 2018	JPY	913	917	909	911	911	-1 (-0.11%)	14,700
9 Jan 2018	JPY	920	920	905	912	912	+4 (+0.44%)	33,000
8 Jan 2018	JPY	908	908	908	908	908	0.0 (0.0%)	0
5 Jan 2018	JPY	900	915	899	908	908	+11 (+1.23%)	48,100
4 Jan 2018	JPY	898	900	885	897	897	+11 (+1.24%)	19,700
3 Jan 2018	JPY	886	886	886	886	886	0.0 (0.0%)	0
2 Jan 2018	JPY	886	886	886	886	886	0.0 (0.0%)	0
1 Jan 2018	JPY	886	886	886	886	886	0.0 (0.0%)	0
29 Dec 2017	JPY	883	887	880	886	886	+3 (+0.34%)	5,500
28 Dec 2017	JPY	871	886	871	883	883	+9 (+1.03%)	15,200
27 Dec 2017	JPY	868	879	867	874	874	+5 (+0.58%)	17,100
26 Dec 2017	JPY	880	880	866	869	869	-6 (-0.69%)	17,200
25 Dec 2017	JPY	873	877	868	875	875	+6 (+0.69%)	23,400
22 Dec 2017	JPY	855	877	855	869	869	+13 (+1.52%)	45,600
21 Dec 2017	JPY	844	859	844	856	856	+8 (+0.94%)	26,900
20 Dec 2017	JPY	840	850	840	848	848	+6 (+0.71%)	13,600
19 Dec 2017	JPY	844	854	840	842	842	-1 (-0.12%)	20,100
18 Dec 2017	JPY	828	854	826	843	843	+20 (+2.43%)	36,500
15 Dec 2017	JPY	820	828	817	823	823	-1 (-0.12%)	20,300
14 Dec 2017	JPY	820	826	816	824	824	+9 (+1.10%)	28,300
13 Dec 2017	JPY	821	828	810	815	815	-3 (-0.37%)	25,000
12 Dec 2017	JPY	808	820	808	818	818	+9 (+1.11%)	12,300
11 Dec 2017	JPY	811	814	805	809	809	+2 (+0.25%)	23,700
8 Dec 2017	JPY	791	812	791	807	807	+1 (+0.12%)	45,300
7 Dec 2017	JPY	795	818	795	806	806	+12 (+1.51%)	32,600