Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2017	JPY	817	818	805	809	809	-7 (-0.86%)	27,300
25 Oct 2017	JPY	836	836	812	816	816	-12 (-1.45%)	42,600
24 Oct 2017	JPY	823	836	820	828	828	+3 (+0.36%)	57,800
23 Oct 2017	JPY	822	826	813	825	825	+12 (+1.48%)	20,900
20 Oct 2017	JPY	827	827	804	813	813	-15 (-1.81%)	53,400
19 Oct 2017	JPY	843	843	824	828	828	-18 (-2.13%)	41,700
18 Oct 2017	JPY	845	847	834	846	846	-5 (-0.59%)	32,400
17 Oct 2017	JPY	853	853	836	851	851	-3 (-0.35%)	31,100
16 Oct 2017	JPY	836	863	833	854	854	+8 (+0.95%)	60,100
13 Oct 2017	JPY	836	849	826	846	846	+9 (+1.08%)	41,500
12 Oct 2017	JPY	840	845	823	837	837	-8 (-0.95%)	38,400
11 Oct 2017	JPY	820	847	807	845	845	+25 (+3.05%)	59,600
10 Oct 2017	JPY	803	820	801	820	820	+7 (+0.86%)	41,000
9 Oct 2017	JPY	813	813	813	813	813	0.0 (0.0%)	0
6 Oct 2017	JPY	820	820	805	813	813	0.0 (0.0%)	32,700
5 Oct 2017	JPY	829	834	809	813	813	-15 (-1.81%)	44,100
4 Oct 2017	JPY	838	838	817	828	828	-10 (-1.19%)	55,300
3 Oct 2017	JPY	827	838	821	838	838	+11 (+1.33%)	36,100
2 Oct 2017	JPY	827	832	820	827	827	-3 (-0.36%)	21,500
29 Sep 2017	JPY	853	853	827	830	830	-20 (-2.35%)	49,400
28 Sep 2017	JPY	837	851	832	850	850	+8 (+0.95%)	22,900
27 Sep 2017	JPY	839	847	831	842	842	+2 (+0.24%)	17,900
26 Sep 2017	JPY	833	840	831	840	840	+3 (+0.36%)	29,200
25 Sep 2017	JPY	828	844	828	837	837	+10 (+1.21%)	38,200
22 Sep 2017	JPY	853	853	825	827	827	-26 (-3.05%)	40,800
21 Sep 2017	JPY	868	880	823	853	853	-15 (-1.73%)	75,900
20 Sep 2017	JPY	874	882	866	868	868	+4 (+0.46%)	42,200
19 Sep 2017	JPY	860	875	856	864	864	0.0 (0.0%)	47,500
18 Sep 2017	JPY	864	864	864	864	864	0.0 (0.0%)	0
15 Sep 2017	JPY	870	890	864	864	864	-5 (-0.58%)	555,400