Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2017	JPY	901	903	865	869	869	-32 (-3.55%)	100,600
13 Sep 2017	JPY	879	907	871	901	901	+24 (+2.74%)	94,300
12 Sep 2017	JPY	849	883	846	877	877	+38 (+4.53%)	90,300
11 Sep 2017	JPY	848	849	796	839	839	-8 (-0.94%)	75,900
8 Sep 2017	JPY	843	850	835	847	847	-1 (-0.12%)	72,300
7 Sep 2017	JPY	810	850	808	848	848	+39 (+4.82%)	105,300
6 Sep 2017	JPY	784	817	784	809	809	+22 (+2.80%)	66,100
5 Sep 2017	JPY	771	804	771	787	787	+13 (+1.68%)	40,400
4 Sep 2017	JPY	781	805	764	774	774	-22 (-2.76%)	94,000
1 Sep 2017	JPY	796	808	779	796	796	-1 (-0.13%)	164,900
31 Aug 2017	JPY	727	809	710	797	797	+75 (+10.39%)	208,200
30 Aug 2017	JPY	717	723	715	722	722	+8 (+1.12%)	13,100
29 Aug 2017	JPY	730	731	714	714	714	-16 (-2.19%)	25,500
28 Aug 2017	JPY	732	736	728	730	730	+6 (+0.83%)	21,600
25 Aug 2017	JPY	721	726	719	724	724	+4 (+0.56%)	13,500
24 Aug 2017	JPY	718	731	717	720	720	+2 (+0.28%)	13,400
23 Aug 2017	JPY	730	733	715	718	718	-1 (-0.14%)	20,000
22 Aug 2017	JPY	724	733	717	719	719	-5 (-0.69%)	11,200
21 Aug 2017	JPY	721	729	721	724	724	+5 (+0.70%)	11,700
18 Aug 2017	JPY	726	732	717	719	719	-13 (-1.78%)	18,800
17 Aug 2017	JPY	729	735	725	732	732	+6 (+0.83%)	12,100
16 Aug 2017	JPY	737	737	719	726	726	-18 (-2.42%)	31,100
15 Aug 2017	JPY	748	748	739	744	744	-1 (-0.13%)	19,800
14 Aug 2017	JPY	735	748	735	745	745	-4 (-0.53%)	16,400
11 Aug 2017	JPY	749	749	749	749	749	0.0 (0.0%)	0
10 Aug 2017	JPY	746	749	739	749	749	+2 (+0.27%)	59,400
9 Aug 2017	JPY	746	747	736	747	747	-1 (-0.13%)	33,700
8 Aug 2017	JPY	743	748	739	748	748	+6 (+0.81%)	14,800
7 Aug 2017	JPY	749	749	737	742	742	+4 (+0.54%)	21,400
4 Aug 2017	JPY	733	740	731	738	738	+5 (+0.68%)	27,500