Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2017	JPY	725	733	725	733	733	+3 (+0.41%)	19,200
2 Aug 2017	JPY	726	736	720	730	730	-4 (-0.54%)	12,700
1 Aug 2017	JPY	713	735	713	734	734	+21 (+2.95%)	22,400
31 Jul 2017	JPY	718	720	713	713	713	-10 (-1.38%)	18,700
28 Jul 2017	JPY	721	725	717	723	723	-1 (-0.14%)	15,000
27 Jul 2017	JPY	730	730	722	724	724	-6 (-0.82%)	13,900
26 Jul 2017	JPY	735	735	727	730	730	-3 (-0.41%)	10,100
25 Jul 2017	JPY	740	740	726	733	733	-5 (-0.68%)	29,200
24 Jul 2017	JPY	725	739	724	738	738	+9 (+1.23%)	22,100
21 Jul 2017	JPY	729	733	724	729	729	0.0 (0.0%)	14,400
20 Jul 2017	JPY	720	731	719	729	729	+9 (+1.25%)	13,500
19 Jul 2017	JPY	717	722	717	720	720	+4 (+0.56%)	11,900
18 Jul 2017	JPY	714	718	714	716	716	-2 (-0.28%)	11,300
17 Jul 2017	JPY	718	718	718	718	718	0.0 (0.0%)	0
14 Jul 2017	JPY	716	718	714	718	718	+2 (+0.28%)	6,100
13 Jul 2017	JPY	716	717	714	716	716	0.0 (0.0%)	5,900
12 Jul 2017	JPY	718	718	716	716	716	-4 (-0.56%)	8,900
11 Jul 2017	JPY	722	725	720	720	720	0.0 (0.0%)	14,300
10 Jul 2017	JPY	720	723	717	720	720	+6 (+0.84%)	17,400
7 Jul 2017	JPY	723	728	714	714	714	-12 (-1.65%)	26,000
6 Jul 2017	JPY	728	735	726	726	726	-7 (-0.95%)	13,900
5 Jul 2017	JPY	731	739	728	733	733	+5 (+0.69%)	26,000
4 Jul 2017	JPY	723	730	723	728	728	+7 (+0.97%)	23,000
3 Jul 2017	JPY	721	726	719	721	721	0.0 (0.0%)	11,300
30 Jun 2017	JPY	723	723	715	721	721	-2 (-0.28%)	11,800
29 Jun 2017	JPY	722	724	717	723	723	+1 (+0.14%)	12,400
28 Jun 2017	JPY	718	725	718	722	722	-2 (-0.28%)	9,900
27 Jun 2017	JPY	720	724	720	724	724	+4 (+0.56%)	8,900
26 Jun 2017	JPY	720	721	716	720	720	+6 (+0.84%)	14,000
23 Jun 2017	JPY	715	720	714	714	714	-4 (-0.56%)	18,800