| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | JPY | 716 | 724 | 713 | 718 | 718 | +3 (+0.42%) | 16,800 |
| 21 Jun 2017 | JPY | 724 | 726 | 715 | 715 | 715 | -12 (-1.65%) | 19,200 |
| 20 Jun 2017 | JPY | 719 | 729 | 716 | 727 | 727 | +7 (+0.97%) | 28,800 |
| 19 Jun 2017 | JPY | 719 | 725 | 719 | 720 | 720 | -4 (-0.55%) | 13,000 |
| 16 Jun 2017 | JPY | 721 | 729 | 716 | 724 | 724 | +9 (+1.26%) | 8,000 |
| 15 Jun 2017 | JPY | 725 | 725 | 715 | 715 | 715 | -12 (-1.65%) | 16,000 |
| 14 Jun 2017 | JPY | 727 | 732 | 727 | 727 | 727 | -3 (-0.41%) | 11,400 |
| 13 Jun 2017 | JPY | 725 | 734 | 725 | 730 | 730 | +3 (+0.41%) | 11,500 |
| 12 Jun 2017 | JPY | 730 | 731 | 727 | 727 | 727 | -1 (-0.14%) | 17,800 |
| 9 Jun 2017 | JPY | 725 | 729 | 720 | 728 | 728 | +1 (+0.14%) | 29,500 |
| 8 Jun 2017 | JPY | 723 | 739 | 723 | 727 | 727 | +1 (+0.14%) | 18,400 |
| 7 Jun 2017 | JPY | 724 | 726 | 720 | 726 | 726 | +7 (+0.97%) | 23,100 |
| 6 Jun 2017 | JPY | 730 | 730 | 719 | 719 | 719 | -6 (-0.83%) | 9,800 |
| 5 Jun 2017 | JPY | 727 | 729 | 722 | 725 | 725 | -4 (-0.55%) | 13,700 |
| 2 Jun 2017 | JPY | 715 | 729 | 711 | 729 | 729 | +14 (+1.96%) | 34,400 |
| 1 Jun 2017 | JPY | 701 | 715 | 701 | 715 | 715 | +14 (+2.00%) | 14,200 |
| 31 May 2017 | JPY | 704 | 709 | 698 | 701 | 701 | -9 (-1.27%) | 20,900 |
| 30 May 2017 | JPY | 709 | 712 | 707 | 710 | 710 | -1 (-0.14%) | 14,700 |
| 29 May 2017 | JPY | 715 | 715 | 711 | 711 | 711 | -3 (-0.42%) | 6,500 |
| 26 May 2017 | JPY | 720 | 721 | 712 | 714 | 714 | -5 (-0.70%) | 10,100 |
| 25 May 2017 | JPY | 724 | 728 | 718 | 719 | 719 | -7 (-0.96%) | 22,600 |
| 24 May 2017 | JPY | 727 | 727 | 720 | 726 | 726 | +11 (+1.54%) | 19,000 |
| 23 May 2017 | JPY | 706 | 718 | 706 | 715 | 715 | +9 (+1.27%) | 18,400 |
| 22 May 2017 | JPY | 697 | 708 | 697 | 706 | 706 | +7 (+1.00%) | 10,300 |
| 19 May 2017 | JPY | 710 | 710 | 696 | 699 | 699 | -2 (-0.29%) | 20,200 |
| 18 May 2017 | JPY | 702 | 705 | 701 | 701 | 701 | -4 (-0.57%) | 10,100 |
| 17 May 2017 | JPY | 711 | 712 | 704 | 705 | 705 | -9 (-1.26%) | 13,800 |
| 16 May 2017 | JPY | 716 | 718 | 711 | 714 | 714 | +2 (+0.28%) | 23,200 |
| 15 May 2017 | JPY | 710 | 716 | 710 | 712 | 712 | -5 (-0.70%) | 18,500 |
| 12 May 2017 | JPY | 712 | 718 | 710 | 717 | 717 | +5 (+0.70%) | 21,200 |
