Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2017	JPY	717	719	712	712	712	-6 (-0.84%)	29,700
10 May 2017	JPY	748	748	712	718	718	-15 (-2.05%)	57,400
9 May 2017	JPY	735	749	707	733	733	+2 (+0.27%)	64,700
8 May 2017	JPY	727	737	727	731	731	+11 (+1.53%)	57,400
2 May 2017	JPY	721	721	713	720	720	0.0 (0.0%)	20,200
1 May 2017	JPY	707	720	702	720	720	+16 (+2.27%)	15,100
28 Apr 2017	JPY	721	721	699	704	704	-11 (-1.54%)	21,400
27 Apr 2017	JPY	699	720	699	715	715	+11 (+1.56%)	22,100
26 Apr 2017	JPY	710	714	703	704	704	+6 (+0.86%)	22,600
25 Apr 2017	JPY	687	705	687	698	698	+17 (+2.50%)	31,700
24 Apr 2017	JPY	681	687	671	681	681	+7 (+1.04%)	27,900
21 Apr 2017	JPY	666	679	666	674	674	+12 (+1.81%)	22,300
20 Apr 2017	JPY	671	679	662	662	662	-11 (-1.63%)	26,400
19 Apr 2017	JPY	683	687	673	673	673	-6 (-0.88%)	25,900
18 Apr 2017	JPY	690	690	676	679	679	-1 (-0.15%)	15,300
17 Apr 2017	JPY	676	681	673	680	680	+6 (+0.89%)	12,700
14 Apr 2017	JPY	678	679	669	674	674	-5 (-0.74%)	20,300
13 Apr 2017	JPY	680	692	678	679	679	-2 (-0.29%)	22,800
12 Apr 2017	JPY	684	701	680	681	681	-5 (-0.73%)	14,900
11 Apr 2017	JPY	687	700	686	686	686	-7 (-1.01%)	17,400
10 Apr 2017	JPY	701	703	690	693	693	-2 (-0.29%)	16,500
7 Apr 2017	JPY	698	706	691	695	695	+3 (+0.43%)	21,300
6 Apr 2017	JPY	711	713	691	692	692	-15 (-2.12%)	16,100
5 Apr 2017	JPY	721	723	704	707	707	-14 (-1.94%)	19,600
4 Apr 2017	JPY	708	729	705	721	721	+18 (+2.56%)	46,700
3 Apr 2017	JPY	700	712	697	703	703	+13 (+1.88%)	26,800
31 Mar 2017	JPY	720	723	674	690	690	-28 (-3.90%)	42,000
30 Mar 2017	JPY	720	726	717	718	718	-7 (-0.97%)	14,800
29 Mar 2017	JPY	724	725	712	725	725	-17 (-2.29%)	27,600
28 Mar 2017	JPY	727	742	721	742	742	+25 (+3.49%)	68,300