Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2017	JPY	725	732	717	717	717	-8 (-1.10%)	36,900
24 Mar 2017	JPY	716	730	715	725	725	+9 (+1.26%)	18,700
23 Mar 2017	JPY	715	719	711	716	716	0.0 (0.0%)	15,600
22 Mar 2017	JPY	721	724	710	716	716	-12 (-1.65%)	27,400
21 Mar 2017	JPY	725	731	725	728	728	+2 (+0.28%)	20,000
17 Mar 2017	JPY	732	732	723	726	726	-6 (-0.82%)	19,200
16 Mar 2017	JPY	723	734	721	732	732	+13 (+1.81%)	34,400
15 Mar 2017	JPY	728	732	715	719	719	-16 (-2.18%)	30,500
14 Mar 2017	JPY	733	738	730	735	735	0.0 (0.0%)	16,100
13 Mar 2017	JPY	720	743	720	735	735	+22 (+3.09%)	44,400
10 Mar 2017	JPY	715	730	713	713	713	+5 (+0.71%)	87,900
9 Mar 2017	JPY	708	713	700	708	708	+2 (+0.28%)	22,300
8 Mar 2017	JPY	716	716	695	706	706	-10 (-1.40%)	39,800
7 Mar 2017	JPY	726	737	710	716	716	-10 (-1.38%)	36,900
6 Mar 2017	JPY	728	736	724	726	726	-2 (-0.27%)	15,400
3 Mar 2017	JPY	733	738	726	728	728	-8 (-1.09%)	19,200
2 Mar 2017	JPY	754	754	727	736	736	-12 (-1.60%)	33,700
1 Mar 2017	JPY	753	758	746	748	748	-5 (-0.66%)	26,700
28 Feb 2017	JPY	762	771	748	753	753	-8 (-1.05%)	29,500
27 Feb 2017	JPY	776	778	753	761	761	-4 (-0.52%)	59,400
24 Feb 2017	JPY	767	768	762	765	765	-2 (-0.26%)	34,700
23 Feb 2017	JPY	770	771	750	767	767	+10 (+1.32%)	35,000
22 Feb 2017	JPY	752	760	745	757	757	+8 (+1.07%)	29,400
21 Feb 2017	JPY	745	754	736	749	749	+5 (+0.67%)	47,700
20 Feb 2017	JPY	742	745	740	744	744	+2 (+0.27%)	21,800
17 Feb 2017	JPY	740	745	739	742	742	+4 (+0.54%)	39,000
16 Feb 2017	JPY	737	740	734	738	738	+1 (+0.14%)	20,100
15 Feb 2017	JPY	737	740	734	737	737	+9 (+1.24%)	24,000
14 Feb 2017	JPY	729	737	723	728	728	-1 (-0.14%)	24,400
13 Feb 2017	JPY	726	729	724	729	729	+8 (+1.11%)	18,300