Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2017	JPY	720	728	718	721	721	+9 (+1.26%)	32,000
9 Feb 2017	JPY	717	717	711	712	712	-6 (-0.84%)	19,200
8 Feb 2017	JPY	720	726	716	718	718	+1 (+0.14%)	21,200
7 Feb 2017	JPY	706	723	706	717	717	+4 (+0.56%)	21,300
6 Feb 2017	JPY	713	714	708	713	713	+3 (+0.42%)	20,300
3 Feb 2017	JPY	709	712	705	710	710	+5 (+0.71%)	11,000
2 Feb 2017	JPY	710	711	704	705	705	-5 (-0.70%)	15,300
1 Feb 2017	JPY	706	712	704	710	710	-2 (-0.28%)	21,200
31 Jan 2017	JPY	717	720	707	712	712	-10 (-1.39%)	16,800
30 Jan 2017	JPY	720	728	718	722	722	-2 (-0.28%)	13,200
27 Jan 2017	JPY	724	728	714	724	724	+2 (+0.28%)	18,200
26 Jan 2017	JPY	724	725	719	722	722	+6 (+0.84%)	16,100
25 Jan 2017	JPY	728	728	713	716	716	-2 (-0.28%)	17,400
24 Jan 2017	JPY	714	718	713	718	718	+4 (+0.56%)	8,500
23 Jan 2017	JPY	717	721	714	714	714	-11 (-1.52%)	15,500
20 Jan 2017	JPY	706	728	706	725	725	+14 (+1.97%)	20,400
19 Jan 2017	JPY	715	718	707	711	711	+1 (+0.14%)	10,700
18 Jan 2017	JPY	711	714	701	710	710	+1 (+0.14%)	17,200
17 Jan 2017	JPY	707	712	702	709	709	-2 (-0.28%)	22,700
16 Jan 2017	JPY	713	719	709	711	711	-6 (-0.84%)	13,600
13 Jan 2017	JPY	713	720	710	717	717	0.0 (0.0%)	37,200
12 Jan 2017	JPY	721	725	714	717	717	-9 (-1.24%)	43,200
11 Jan 2017	JPY	720	729	715	726	726	+11 (+1.54%)	54,400
10 Jan 2017	JPY	726	726	711	715	715	-13 (-1.79%)	53,800
6 Jan 2017	JPY	707	728	706	728	728	+18 (+2.54%)	60,100
5 Jan 2017	JPY	711	716	706	710	710	-1 (-0.14%)	32,000
4 Jan 2017	JPY	693	724	693	711	711	+16 (+2.30%)	62,700
30 Dec 2016	JPY	694	698	689	695	695	-6 (-0.86%)	42,000
29 Dec 2016	JPY	707	707	693	701	701	-11 (-1.54%)	43,900
28 Dec 2016	JPY	700	714	697	712	712	+10 (+1.42%)	16,400