Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2016	JPY	718	718	698	702	702	-19 (-2.64%)	59,200
26 Dec 2016	JPY	725	725	718	721	721	-3 (-0.41%)	46,300
22 Dec 2016	JPY	716	726	716	724	724	+7 (+0.98%)	42,300
21 Dec 2016	JPY	724	725	714	717	717	-5 (-0.69%)	31,000
20 Dec 2016	JPY	720	723	716	722	722	+3 (+0.42%)	42,700
19 Dec 2016	JPY	715	725	715	719	719	+5 (+0.70%)	29,900
16 Dec 2016	JPY	718	720	713	714	714	+1 (+0.14%)	29,100
15 Dec 2016	JPY	719	724	711	713	713	-2 (-0.28%)	56,400
14 Dec 2016	JPY	721	723	712	715	715	-9 (-1.24%)	23,500
13 Dec 2016	JPY	711	725	709	724	724	+13 (+1.83%)	42,400
12 Dec 2016	JPY	714	722	706	711	711	-1 (-0.14%)	43,900
9 Dec 2016	JPY	705	712	704	712	712	+6 (+0.85%)	45,900
8 Dec 2016	JPY	723	726	682	706	706	-9 (-1.26%)	55,900
7 Dec 2016	JPY	713	721	713	715	715	+9 (+1.27%)	48,900
6 Dec 2016	JPY	703	711	701	706	706	+3 (+0.43%)	44,500
5 Dec 2016	JPY	700	708	700	703	703	-7 (-0.99%)	21,300
2 Dec 2016	JPY	710	714	709	710	710	-1 (-0.14%)	27,900
1 Dec 2016	JPY	710	725	708	711	711	+7 (+0.99%)	78,600
30 Nov 2016	JPY	712	714	702	704	704	-5 (-0.71%)	33,200
29 Nov 2016	JPY	701	711	696	709	709	-6 (-0.84%)	50,600
28 Nov 2016	JPY	705	715	702	715	715	+14 (+2.00%)	38,900
25 Nov 2016	JPY	705	705	697	701	701	-3 (-0.43%)	26,700
24 Nov 2016	JPY	712	712	700	704	704	-9 (-1.26%)	28,600
22 Nov 2016	JPY	717	719	710	713	713	-4 (-0.56%)	38,500
21 Nov 2016	JPY	697	719	695	717	717	+19 (+2.72%)	55,400
18 Nov 2016	JPY	700	703	697	698	698	-2 (-0.29%)	41,800
17 Nov 2016	JPY	692	702	690	700	700	+9 (+1.30%)	41,000
16 Nov 2016	JPY	691	700	687	691	691	+5 (+0.73%)	49,100
15 Nov 2016	JPY	695	700	682	686	686	-14 (-2%)	46,600
14 Nov 2016	JPY	690	720	690	700	700	+14 (+2.04%)	107,300