Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2016	JPY	698	700	679	686	686	-11 (-1.58%)	57,700
10 Nov 2016	JPY	694	700	688	697	697	+33 (+4.97%)	72,100
9 Nov 2016	JPY	694	697	658	664	664	-20 (-2.92%)	87,800
8 Nov 2016	JPY	671	690	668	684	684	-7 (-1.01%)	53,000
7 Nov 2016	JPY	689	704	686	691	691	-17 (-2.40%)	49,600
4 Nov 2016	JPY	657	710	651	708	708	+31 (+4.58%)	156,900
2 Nov 2016	JPY	688	688	672	677	677	-13 (-1.88%)	40,400
1 Nov 2016	JPY	695	695	686	690	690	-10 (-1.43%)	50,300
31 Oct 2016	JPY	699	704	689	700	700	-2 (-0.28%)	59,600
28 Oct 2016	JPY	693	702	690	702	702	+10 (+1.45%)	95,700
27 Oct 2016	JPY	693	700	683	692	692	-1 (-0.14%)	92,100
26 Oct 2016	JPY	665	700	665	693	693	+23 (+3.43%)	120,200
25 Oct 2016	JPY	662	670	655	670	670	+12 (+1.82%)	74,000
24 Oct 2016	JPY	654	664	645	658	658	+2 (+0.30%)	31,700
21 Oct 2016	JPY	660	664	654	656	656	-8 (-1.20%)	43,400
20 Oct 2016	JPY	659	669	650	664	664	+8 (+1.22%)	59,400
19 Oct 2016	JPY	668	669	655	656	656	-12 (-1.80%)	60,900
18 Oct 2016	JPY	639	674	627	668	668	+29 (+4.54%)	218,500
17 Oct 2016	JPY	615	641	612	639	639	+21 (+3.40%)	109,200
14 Oct 2016	JPY	592	620	592	618	618	+20 (+3.34%)	49,600
13 Oct 2016	JPY	590	600	580	598	598	+7 (+1.18%)	31,400
12 Oct 2016	JPY	598	603	591	591	591	-10 (-1.66%)	38,100
11 Oct 2016	JPY	610	610	597	601	601	-7 (-1.15%)	49,300
7 Oct 2016	JPY	606	608	603	608	608	+3 (+0.50%)	32,500
6 Oct 2016	JPY	603	616	587	605	605	+6 (+1.00%)	95,400
5 Oct 2016	JPY	601	602	597	599	599	-2 (-0.33%)	49,700
4 Oct 2016	JPY	589	601	584	601	601	+11 (+1.86%)	70,100
3 Oct 2016	JPY	583	595	576	590	590	+15 (+2.61%)	52,900
30 Sep 2016	JPY	577	581	571	575	575	-14 (-2.38%)	42,200
29 Sep 2016	JPY	583	592	583	589	589	+10 (+1.73%)	42,600