Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2016	JPY	569	581	566	579	579	+9 (+1.58%)	39,700
27 Sep 2016	JPY	559	570	552	570	570	+11 (+1.97%)	47,500
26 Sep 2016	JPY	559	561	537	559	559	0.0 (0.0%)	40,900
23 Sep 2016	JPY	548	560	548	559	559	+12 (+2.19%)	45,100
21 Sep 2016	JPY	539	548	534	547	547	+12 (+2.24%)	39,300
20 Sep 2016	JPY	534	539	531	535	535	+4 (+0.75%)	26,200
16 Sep 2016	JPY	524	536	524	531	531	+7 (+1.34%)	16,300
15 Sep 2016	JPY	529	534	520	524	524	-5 (-0.95%)	21,900
14 Sep 2016	JPY	527	530	520	529	529	0.0 (0.0%)	15,900
13 Sep 2016	JPY	531	534	520	529	529	+2 (+0.38%)	16,700
12 Sep 2016	JPY	530	539	514	527	527	-6 (-1.13%)	65,400
9 Sep 2016	JPY	530	535	527	533	533	+8 (+1.52%)	44,100
8 Sep 2016	JPY	521	527	518	525	525	+4 (+0.77%)	18,100
7 Sep 2016	JPY	517	528	513	521	521	+4 (+0.77%)	32,000
6 Sep 2016	JPY	511	518	510	517	517	+6 (+1.17%)	12,400
5 Sep 2016	JPY	510	514	509	511	511	+3 (+0.59%)	12,700
2 Sep 2016	JPY	505	508	500	508	508	+4 (+0.79%)	10,800
1 Sep 2016	JPY	504	506	500	504	504	-2 (-0.40%)	9,000
31 Aug 2016	JPY	503	506	500	506	506	+5 (+1.00%)	7,800
30 Aug 2016	JPY	504	504	497	501	501	-3 (-0.60%)	8,700
29 Aug 2016	JPY	505	505	496	504	504	+11 (+2.23%)	16,000
26 Aug 2016	JPY	501	501	493	493	493	-8 (-1.60%)	23,300
25 Aug 2016	JPY	508	508	500	501	501	-2 (-0.40%)	12,600
24 Aug 2016	JPY	503	504	500	503	503	+3 (+0.60%)	11,000
23 Aug 2016	JPY	511	512	499	500	500	-10 (-1.96%)	16,800
22 Aug 2016	JPY	500	511	500	510	510	+9 (+1.80%)	13,300
19 Aug 2016	JPY	502	505	499	501	501	+2 (+0.40%)	14,700
18 Aug 2016	JPY	505	509	499	499	499	-7 (-1.38%)	17,400
17 Aug 2016	JPY	500	511	497	506	506	+2 (+0.40%)	24,000
16 Aug 2016	JPY	519	519	502	504	504	-13 (-2.51%)	21,300