Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2016	JPY	520	521	512	517	517	-4 (-0.77%)	9,600
12 Aug 2016	JPY	518	523	513	521	521	+9 (+1.76%)	20,900
10 Aug 2016	JPY	516	517	508	512	512	-3 (-0.58%)	74,000
9 Aug 2016	JPY	518	523	500	515	515	-5 (-0.96%)	72,700
8 Aug 2016	JPY	509	520	508	520	520	+18 (+3.59%)	23,300
5 Aug 2016	JPY	501	503	498	502	502	+3 (+0.60%)	10,800
4 Aug 2016	JPY	494	500	491	499	499	+13 (+2.67%)	14,100
3 Aug 2016	JPY	493	493	486	486	486	-9 (-1.82%)	22,600
2 Aug 2016	JPY	499	503	493	495	495	-13 (-2.56%)	15,400
1 Aug 2016	JPY	508	512	500	508	508	-4 (-0.78%)	19,600
29 Jul 2016	JPY	508	513	504	512	512	+2 (+0.39%)	11,500
28 Jul 2016	JPY	511	513	505	510	510	-10 (-1.92%)	11,300
27 Jul 2016	JPY	514	524	512	520	520	+11 (+2.16%)	15,200
26 Jul 2016	JPY	520	520	509	509	509	-10 (-1.93%)	21,100
25 Jul 2016	JPY	527	527	503	519	519	+2 (+0.39%)	38,500
22 Jul 2016	JPY	511	518	506	517	517	0.0 (0.0%)	12,900
21 Jul 2016	JPY	518	519	514	517	517	+2 (+0.39%)	14,300
20 Jul 2016	JPY	506	515	506	515	515	+3 (+0.59%)	22,100
19 Jul 2016	JPY	510	512	504	512	512	+8 (+1.59%)	7,000
15 Jul 2016	JPY	506	514	502	504	504	-3 (-0.59%)	16,500
14 Jul 2016	JPY	511	512	506	507	507	-3 (-0.59%)	19,500
13 Jul 2016	JPY	514	514	504	510	510	+5 (+0.99%)	19,100
12 Jul 2016	JPY	516	516	494	505	505	+20 (+4.12%)	44,300
11 Jul 2016	JPY	485	485	485	485	485	0.0 (0.0%)	0
8 Jul 2016	JPY	504	504	485	485	485	-11 (-2.22%)	29,900
7 Jul 2016	JPY	499	502	496	496	496	-4 (-0.80%)	9,600
6 Jul 2016	JPY	499	504	495	500	500	-4 (-0.79%)	20,700
5 Jul 2016	JPY	502	505	498	504	504	+4 (+0.80%)	12,100
4 Jul 2016	JPY	498	501	497	500	500	-3 (-0.60%)	12,200
1 Jul 2016	JPY	496	505	495	503	503	+10 (+2.03%)	14,700