Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2016	JPY	499	499	488	493	493	-2 (-0.40%)	12,200
29 Jun 2016	JPY	495	496	488	495	495	+6 (+1.23%)	13,700
28 Jun 2016	JPY	490	499	484	489	489	-7 (-1.41%)	17,500
27 Jun 2016	JPY	495	499	483	496	496	+17 (+3.55%)	34,300
24 Jun 2016	JPY	499	507	479	479	479	-20 (-4.01%)	38,600
23 Jun 2016	JPY	504	504	496	499	499	-2 (-0.40%)	10,200
22 Jun 2016	JPY	503	506	499	501	501	-8 (-1.57%)	12,200
21 Jun 2016	JPY	500	512	500	509	509	+5 (+0.99%)	9,700
20 Jun 2016	JPY	502	514	502	504	504	+8 (+1.61%)	7,600
17 Jun 2016	JPY	494	499	494	496	496	+4 (+0.81%)	6,800
16 Jun 2016	JPY	499	501	491	492	492	-2 (-0.40%)	29,200
15 Jun 2016	JPY	494	497	494	494	494	0.0 (0.0%)	18,900
14 Jun 2016	JPY	501	503	493	494	494	-9 (-1.79%)	30,100
13 Jun 2016	JPY	510	510	503	503	503	-9 (-1.76%)	32,000
10 Jun 2016	JPY	513	514	511	512	512	-8 (-1.54%)	54,000
9 Jun 2016	JPY	521	524	515	520	520	-5 (-0.95%)	21,700
8 Jun 2016	JPY	524	526	519	525	525	+4 (+0.77%)	11,200
7 Jun 2016	JPY	520	523	515	521	521	+5 (+0.97%)	22,100
6 Jun 2016	JPY	515	523	510	516	516	+1 (+0.19%)	26,600
3 Jun 2016	JPY	523	524	512	515	515	-4 (-0.77%)	20,400
2 Jun 2016	JPY	527	529	517	519	519	-13 (-2.44%)	19,400
1 Jun 2016	JPY	535	537	530	532	532	-8 (-1.48%)	15,200
31 May 2016	JPY	542	543	530	540	540	-4 (-0.74%)	13,500
30 May 2016	JPY	553	554	528	544	544	+1 (+0.18%)	30,500
27 May 2016	JPY	522	547	520	543	543	+24 (+4.62%)	72,600
26 May 2016	JPY	521	521	517	519	519	+2 (+0.39%)	10,800
25 May 2016	JPY	522	522	515	517	517	+1 (+0.19%)	12,100
24 May 2016	JPY	513	518	513	516	516	+3 (+0.58%)	7,500
23 May 2016	JPY	515	517	510	513	513	-5 (-0.97%)	21,900
20 May 2016	JPY	513	520	513	518	518	+3 (+0.58%)	8,400