Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 1,274 | 1,274 | 1,248 | 1,248 | 1,248 | -21 (-1.65%) | 27,700 |
2 Oct 2023 | JPY | 1,287 | 1,298 | 1,269 | 1,269 | 1,269 | -10 (-0.78%) | 32,700 |
29 Sep 2023 | JPY | 1,298 | 1,298 | 1,270 | 1,279 | 1,279 | -22 (-1.69%) | 25,400 |
28 Sep 2023 | JPY | 1,329 | 1,329 | 1,298 | 1,301 | 1,301 | -28 (-2.11%) | 32,100 |
27 Sep 2023 | JPY | 1,306 | 1,337 | 1,290 | 1,329 | 1,329 | +16 (+1.22%) | 50,900 |
26 Sep 2023 | JPY | 1,322 | 1,322 | 1,305 | 1,313 | 1,313 | -9 (-0.68%) | 28,400 |
25 Sep 2023 | JPY | 1,329 | 1,335 | 1,316 | 1,322 | 1,322 | +2 (+0.15%) | 25,000 |
22 Sep 2023 | JPY | 1,312 | 1,331 | 1,310 | 1,320 | 1,320 | -11 (-0.83%) | 31,800 |
21 Sep 2023 | JPY | 1,327 | 1,350 | 1,327 | 1,331 | 1,331 | -3 (-0.22%) | 20,000 |
20 Sep 2023 | JPY | 1,379 | 1,386 | 1,329 | 1,334 | 1,334 | -53 (-3.82%) | 44,500 |
19 Sep 2023 | JPY | 1,381 | 1,389 | 1,362 | 1,387 | 1,387 | +6 (+0.43%) | 41,200 |
15 Sep 2023 | JPY | 1,379 | 1,390 | 1,371 | 1,381 | 1,381 | +10 (+0.73%) | 54,500 |
14 Sep 2023 | JPY | 1,349 | 1,372 | 1,349 | 1,371 | 1,371 | +22 (+1.63%) | 19,400 |
13 Sep 2023 | JPY | 1,360 | 1,360 | 1,336 | 1,349 | 1,349 | -11 (-0.81%) | 21,700 |
12 Sep 2023 | JPY | 1,340 | 1,361 | 1,337 | 1,360 | 1,360 | +20 (+1.49%) | 11,000 |
11 Sep 2023 | JPY | 1,345 | 1,356 | 1,331 | 1,340 | 1,340 | +2 (+0.15%) | 21,500 |
8 Sep 2023 | JPY | 1,360 | 1,373 | 1,333 | 1,338 | 1,338 | -35 (-2.55%) | 58,100 |
7 Sep 2023 | JPY | 1,365 | 1,387 | 1,365 | 1,373 | 1,373 | -6 (-0.44%) | 32,700 |
6 Sep 2023 | JPY | 1,377 | 1,385 | 1,372 | 1,379 | 1,379 | +2 (+0.15%) | 22,600 |
5 Sep 2023 | JPY | 1,378 | 1,382 | 1,360 | 1,377 | 1,377 | +7 (+0.51%) | 34,800 |
4 Sep 2023 | JPY | 1,341 | 1,375 | 1,341 | 1,370 | 1,370 | +31 (+2.32%) | 41,400 |
1 Sep 2023 | JPY | 1,315 | 1,343 | 1,315 | 1,339 | 1,339 | +23 (+1.75%) | 39,700 |
31 Aug 2023 | JPY | 1,298 | 1,326 | 1,298 | 1,316 | 1,316 | +22 (+1.70%) | 54,700 |
30 Aug 2023 | JPY | 1,290 | 1,296 | 1,286 | 1,294 | 1,294 | +4 (+0.31%) | 32,800 |
29 Aug 2023 | JPY | 1,288 | 1,295 | 1,285 | 1,290 | 1,290 | +2 (+0.16%) | 14,900 |
28 Aug 2023 | JPY | 1,270 | 1,288 | 1,270 | 1,288 | 1,288 | +27 (+2.14%) | 20,600 |
25 Aug 2023 | JPY | 1,268 | 1,268 | 1,253 | 1,261 | 1,261 | -20 (-1.56%) | 29,100 |
24 Aug 2023 | JPY | 1,279 | 1,286 | 1,277 | 1,281 | 1,281 | +2 (+0.16%) | 25,400 |
23 Aug 2023 | JPY | 1,264 | 1,281 | 1,250 | 1,279 | 1,279 | +16 (+1.27%) | 27,300 |
22 Aug 2023 | JPY | 1,282 | 1,282 | 1,246 | 1,263 | 1,263 | -10 (-0.79%) | 29,800 |