Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2016	JPY	523	523	514	515	515	-4 (-0.77%)	15,600
18 May 2016	JPY	518	523	515	519	519	-3 (-0.57%)	28,100
17 May 2016	JPY	521	523	516	522	522	+6 (+1.16%)	19,800
16 May 2016	JPY	515	522	515	516	516	+1 (+0.19%)	13,400
13 May 2016	JPY	519	523	515	515	515	-4 (-0.77%)	32,400
12 May 2016	JPY	518	523	514	519	519	-3 (-0.57%)	18,000
11 May 2016	JPY	526	526	519	522	522	-2 (-0.38%)	21,400
10 May 2016	JPY	510	525	508	524	524	+4 (+0.77%)	56,000
9 May 2016	JPY	527	528	518	520	520	+2 (+0.39%)	26,700
6 May 2016	JPY	516	524	512	518	518	+2 (+0.39%)	26,700
2 May 2016	JPY	521	524	515	516	516	-16 (-3.01%)	26,200
28 Apr 2016	JPY	552	553	532	532	532	-14 (-2.56%)	22,800
27 Apr 2016	JPY	550	550	542	546	546	0.0 (0.0%)	7,300
26 Apr 2016	JPY	550	550	540	546	546	-4 (-0.73%)	13,500
25 Apr 2016	JPY	560	560	546	550	550	-3 (-0.54%)	14,600
22 Apr 2016	JPY	549	555	545	553	553	0.0 (0.0%)	14,300
21 Apr 2016	JPY	555	559	548	553	553	+13 (+2.41%)	29,500
20 Apr 2016	JPY	544	553	538	540	540	0.0 (0.0%)	20,500
19 Apr 2016	JPY	535	542	532	540	540	+15 (+2.86%)	15,700
18 Apr 2016	JPY	526	534	520	525	525	-14 (-2.60%)	20,600
15 Apr 2016	JPY	547	547	536	539	539	-11 (-2%)	9,200
14 Apr 2016	JPY	539	550	536	550	550	+16 (+3.00%)	24,700
13 Apr 2016	JPY	525	537	525	534	534	+13 (+2.50%)	14,000
12 Apr 2016	JPY	515	535	512	521	521	+3 (+0.58%)	17,700
11 Apr 2016	JPY	526	526	511	518	518	-12 (-2.26%)	37,800
8 Apr 2016	JPY	520	534	517	530	530	+3 (+0.57%)	26,600
7 Apr 2016	JPY	526	534	525	527	527	+1 (+0.19%)	8,200
6 Apr 2016	JPY	526	532	520	526	526	0.0 (0.0%)	14,100
5 Apr 2016	JPY	544	545	526	526	526	-19 (-3.49%)	27,300
4 Apr 2016	JPY	535	546	533	545	545	+16 (+3.02%)	20,300