Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2016	JPY	552	552	526	529	529	-23 (-4.17%)	44,400
31 Mar 2016	JPY	560	564	552	552	552	-5 (-0.90%)	19,200
30 Mar 2016	JPY	570	570	553	557	557	-13 (-2.28%)	18,300
29 Mar 2016	JPY	566	573	565	570	570	-12 (-2.06%)	27,300
28 Mar 2016	JPY	577	582	574	582	582	+7 (+1.22%)	96,000
25 Mar 2016	JPY	571	578	567	575	575	+4 (+0.70%)	33,700
24 Mar 2016	JPY	579	580	569	571	571	-7 (-1.21%)	26,800
23 Mar 2016	JPY	580	584	574	578	578	-3 (-0.52%)	19,800
22 Mar 2016	JPY	578	584	573	581	581	+13 (+2.29%)	30,300
18 Mar 2016	JPY	560	572	556	568	568	+4 (+0.71%)	29,800
17 Mar 2016	JPY	568	571	560	564	564	+2 (+0.36%)	17,100
16 Mar 2016	JPY	560	570	560	562	562	-1 (-0.18%)	11,900
15 Mar 2016	JPY	563	565	561	563	563	+2 (+0.36%)	19,600
14 Mar 2016	JPY	559	563	554	561	561	+8 (+1.45%)	16,500
11 Mar 2016	JPY	541	560	541	553	553	+7 (+1.28%)	44,600
10 Mar 2016	JPY	542	555	542	546	546	-5 (-0.91%)	47,800
9 Mar 2016	JPY	548	552	540	551	551	+2 (+0.36%)	25,600
8 Mar 2016	JPY	555	556	542	549	549	0.0 (0.0%)	19,200
7 Mar 2016	JPY	569	569	549	549	549	-20 (-3.51%)	32,200
4 Mar 2016	JPY	562	570	558	569	569	+4 (+0.71%)	19,700
3 Mar 2016	JPY	551	566	551	565	565	+9 (+1.62%)	33,100
2 Mar 2016	JPY	552	560	550	556	556	+9 (+1.65%)	19,300
1 Mar 2016	JPY	542	554	531	547	547	+5 (+0.92%)	26,800
29 Feb 2016	JPY	559	562	542	542	542	-11 (-1.99%)	28,600
26 Feb 2016	JPY	567	567	551	553	553	-6 (-1.07%)	16,200
25 Feb 2016	JPY	549	564	548	559	559	+20 (+3.71%)	16,700
24 Feb 2016	JPY	541	550	537	539	539	-3 (-0.55%)	20,300
23 Feb 2016	JPY	562	563	542	542	542	-15 (-2.69%)	15,500
22 Feb 2016	JPY	546	559	543	557	557	+8 (+1.46%)	16,300
19 Feb 2016	JPY	562	562	545	549	549	-13 (-2.31%)	20,400