Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2016	JPY	559	569	552	562	562	+20 (+3.69%)	16,900
17 Feb 2016	JPY	535	561	535	542	542	-1 (-0.18%)	18,200
16 Feb 2016	JPY	540	568	531	543	543	-1 (-0.18%)	26,600
15 Feb 2016	JPY	523	565	520	544	544	+41 (+8.15%)	31,600
12 Feb 2016	JPY	519	538	502	503	503	-32 (-5.98%)	30,600
10 Feb 2016	JPY	543	545	530	535	535	-6 (-1.11%)	33,700
9 Feb 2016	JPY	544	555	538	541	541	-23 (-4.08%)	21,000
8 Feb 2016	JPY	556	569	548	564	564	+3 (+0.53%)	16,600
5 Feb 2016	JPY	556	571	553	561	561	+3 (+0.54%)	10,700
4 Feb 2016	JPY	551	577	550	558	558	+2 (+0.36%)	12,300
3 Feb 2016	JPY	566	566	548	556	556	-13 (-2.28%)	33,500
2 Feb 2016	JPY	570	570	565	569	569	-8 (-1.39%)	12,600
1 Feb 2016	JPY	570	578	570	577	577	+10 (+1.76%)	24,800
29 Jan 2016	JPY	553	567	548	567	567	+18 (+3.28%)	20,700
28 Jan 2016	JPY	553	558	548	549	549	-4 (-0.72%)	10,300
27 Jan 2016	JPY	549	555	548	553	553	+13 (+2.41%)	11,300
26 Jan 2016	JPY	548	548	540	540	540	-15 (-2.70%)	22,200
25 Jan 2016	JPY	550	557	540	555	555	+17 (+3.16%)	20,500
22 Jan 2016	JPY	526	538	522	538	538	+31 (+6.11%)	20,200
21 Jan 2016	JPY	524	536	507	507	507	-18 (-3.43%)	33,900
20 Jan 2016	JPY	541	548	525	525	525	-9 (-1.69%)	30,700
19 Jan 2016	JPY	538	545	532	534	534	-2 (-0.37%)	19,100
18 Jan 2016	JPY	530	539	527	536	536	-1 (-0.19%)	11,700
15 Jan 2016	JPY	548	548	534	537	537	+2 (+0.37%)	11,600
14 Jan 2016	JPY	542	544	530	535	535	-15 (-2.73%)	31,100
13 Jan 2016	JPY	546	555	545	550	550	+7 (+1.29%)	18,200
12 Jan 2016	JPY	560	560	543	543	543	-22 (-3.89%)	39,700
8 Jan 2016	JPY	569	573	560	565	565	0.0 (0.0%)	23,800
7 Jan 2016	JPY	570	575	564	565	565	-3 (-0.53%)	25,100
6 Jan 2016	JPY	581	586	556	568	568	-13 (-2.24%)	40,200