Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2016	JPY	581	594	577	581	581	-5 (-0.85%)	17,500
4 Jan 2016	JPY	590	607	586	586	586	-12 (-2.01%)	20,500
30 Dec 2015	JPY	591	602	591	598	598	+5 (+0.84%)	17,400
29 Dec 2015	JPY	587	597	586	593	593	-2 (-0.34%)	17,300
28 Dec 2015	JPY	584	596	584	595	595	+11 (+1.88%)	25,600
25 Dec 2015	JPY	584	584	584	584	584	0.0 (0.0%)	0
24 Dec 2015	JPY	588	595	583	584	584	0.0 (0.0%)	14,500
22 Dec 2015	JPY	578	587	578	584	584	+3 (+0.52%)	16,300
21 Dec 2015	JPY	583	592	573	581	581	-9 (-1.53%)	38,500
18 Dec 2015	JPY	603	603	586	590	590	-9 (-1.50%)	20,100
17 Dec 2015	JPY	603	605	597	599	599	+6 (+1.01%)	16,400
16 Dec 2015	JPY	585	600	585	593	593	+8 (+1.37%)	17,900
15 Dec 2015	JPY	600	603	581	585	585	-20 (-3.31%)	36,600
14 Dec 2015	JPY	600	610	595	605	605	-14 (-2.26%)	23,100
11 Dec 2015	JPY	611	625	611	619	619	-1 (-0.16%)	50,900
10 Dec 2015	JPY	634	640	620	620	620	+4 (+0.65%)	45,800
9 Dec 2015	JPY	617	629	602	616	616	-8 (-1.28%)	38,600
8 Dec 2015	JPY	635	635	624	624	624	-10 (-1.58%)	20,500
7 Dec 2015	JPY	643	643	633	634	634	+1 (+0.16%)	18,000
4 Dec 2015	JPY	640	640	629	633	633	-11 (-1.71%)	32,200
3 Dec 2015	JPY	645	645	638	644	644	0.0 (0.0%)	24,000
2 Dec 2015	JPY	640	651	625	644	644	+12 (+1.90%)	92,700
1 Dec 2015	JPY	621	640	617	632	632	+14 (+2.27%)	44,100
30 Nov 2015	JPY	618	620	614	618	618	-2 (-0.32%)	11,100
27 Nov 2015	JPY	615	620	615	620	620	+6 (+0.98%)	11,200
26 Nov 2015	JPY	615	617	611	614	614	+4 (+0.66%)	14,300
25 Nov 2015	JPY	620	620	608	610	610	-7 (-1.13%)	18,900
24 Nov 2015	JPY	619	619	614	617	617	-2 (-0.32%)	16,700
20 Nov 2015	JPY	619	619	608	619	619	+4 (+0.65%)	11,300
19 Nov 2015	JPY	615	622	606	615	615	+1 (+0.16%)	18,600