Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2015	JPY	618	620	610	614	614	+5 (+0.82%)	14,000
17 Nov 2015	JPY	601	612	601	609	609	+13 (+2.18%)	26,300
16 Nov 2015	JPY	592	615	589	596	596	+1 (+0.17%)	19,600
13 Nov 2015	JPY	601	601	591	595	595	-13 (-2.14%)	21,600
12 Nov 2015	JPY	589	609	582	608	608	+19 (+3.23%)	33,600
11 Nov 2015	JPY	579	590	579	589	589	+10 (+1.73%)	13,500
10 Nov 2015	JPY	571	582	571	579	579	-2 (-0.34%)	24,100
9 Nov 2015	JPY	573	582	558	581	581	+11 (+1.93%)	50,400
6 Nov 2015	JPY	572	575	566	570	570	-12 (-2.06%)	37,700
5 Nov 2015	JPY	581	588	574	582	582	+1 (+0.17%)	27,600
4 Nov 2015	JPY	579	590	579	581	581	+3 (+0.52%)	15,900
2 Nov 2015	JPY	586	587	572	578	578	-8 (-1.37%)	22,200
30 Oct 2015	JPY	581	589	578	586	586	+6 (+1.03%)	19,000
29 Oct 2015	JPY	580	582	577	580	580	-3 (-0.51%)	11,600
28 Oct 2015	JPY	581	583	577	583	583	+2 (+0.34%)	9,400
27 Oct 2015	JPY	588	588	580	581	581	-3 (-0.51%)	7,600
26 Oct 2015	JPY	590	590	582	584	584	0.0 (0.0%)	20,700
23 Oct 2015	JPY	582	584	579	584	584	+11 (+1.92%)	14,200
22 Oct 2015	JPY	574	579	559	573	573	-6 (-1.04%)	15,400
21 Oct 2015	JPY	564	579	564	579	579	+12 (+2.12%)	19,600
20 Oct 2015	JPY	570	571	565	567	567	-5 (-0.87%)	20,100
19 Oct 2015	JPY	573	576	567	572	572	-4 (-0.69%)	10,500
16 Oct 2015	JPY	584	584	573	576	576	0.0 (0.0%)	14,900
15 Oct 2015	JPY	566	579	566	576	576	+10 (+1.77%)	13,500
14 Oct 2015	JPY	576	576	565	566	566	-18 (-3.08%)	27,100
13 Oct 2015	JPY	585	588	580	584	584	-1 (-0.17%)	26,100
9 Oct 2015	JPY	570	587	570	585	585	+15 (+2.63%)	24,900
8 Oct 2015	JPY	570	573	566	570	570	-3 (-0.52%)	12,900
7 Oct 2015	JPY	570	575	560	573	573	+8 (+1.42%)	16,200
6 Oct 2015	JPY	568	570	558	565	565	+7 (+1.25%)	24,100