Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2015	JPY	567	568	556	558	558	0.0 (0.0%)	12,600
2 Oct 2015	JPY	560	574	555	558	558	0.0 (0.0%)	9,600
1 Oct 2015	JPY	558	565	545	558	558	+9 (+1.64%)	20,100
30 Sep 2015	JPY	545	553	543	549	549	+8 (+1.48%)	12,700
29 Sep 2015	JPY	553	554	540	541	541	-19 (-3.39%)	25,500
28 Sep 2015	JPY	559	568	557	560	560	+6 (+1.08%)	19,300
25 Sep 2015	JPY	550	555	537	554	554	+7 (+1.28%)	33,700
24 Sep 2015	JPY	548	556	547	547	547	-11 (-1.97%)	29,400
18 Sep 2015	JPY	562	563	556	558	558	-10 (-1.76%)	24,800
17 Sep 2015	JPY	554	570	554	568	568	+12 (+2.16%)	17,500
16 Sep 2015	JPY	556	561	554	556	556	+4 (+0.72%)	5,100
15 Sep 2015	JPY	554	570	551	552	552	-2 (-0.36%)	16,100
14 Sep 2015	JPY	567	568	550	554	554	-3 (-0.54%)	21,300
11 Sep 2015	JPY	554	568	553	557	557	-7 (-1.24%)	59,800
10 Sep 2015	JPY	565	572	559	564	564	-10 (-1.74%)	32,100
9 Sep 2015	JPY	553	576	551	574	574	+35 (+6.49%)	25,900
8 Sep 2015	JPY	546	562	539	539	539	-10 (-1.82%)	19,000
7 Sep 2015	JPY	544	559	535	549	549	-1 (-0.18%)	16,800
4 Sep 2015	JPY	574	577	547	550	550	-17 (-3.00%)	24,500
3 Sep 2015	JPY	572	583	565	567	567	+8 (+1.43%)	29,400
2 Sep 2015	JPY	558	584	554	559	559	-13 (-2.27%)	27,700
1 Sep 2015	JPY	586	591	569	572	572	-20 (-3.38%)	31,500
31 Aug 2015	JPY	585	593	582	592	592	-2 (-0.34%)	19,900
28 Aug 2015	JPY	580	600	574	594	594	+31 (+5.51%)	28,000
27 Aug 2015	JPY	567	572	561	563	563	+4 (+0.72%)	31,500
26 Aug 2015	JPY	557	567	537	559	559	+13 (+2.38%)	61,300
25 Aug 2015	JPY	546	581	535	546	546	-35 (-6.02%)	89,700
24 Aug 2015	JPY	595	608	578	581	581	-35 (-5.68%)	71,500
21 Aug 2015	JPY	612	634	612	616	616	-16 (-2.53%)	43,800
20 Aug 2015	JPY	639	641	631	632	632	-7 (-1.10%)	20,100