Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2015	JPY	639	648	637	639	639	-3 (-0.47%)	20,500
18 Aug 2015	JPY	645	646	636	642	642	0.0 (0.0%)	17,400
17 Aug 2015	JPY	643	643	634	642	642	+5 (+0.78%)	19,100
14 Aug 2015	JPY	636	639	631	637	637	-2 (-0.31%)	15,800
13 Aug 2015	JPY	635	648	635	639	639	+2 (+0.31%)	27,900
12 Aug 2015	JPY	647	648	635	637	637	-13 (-2%)	31,300
11 Aug 2015	JPY	664	664	643	650	650	-13 (-1.96%)	37,600
10 Aug 2015	JPY	664	664	654	663	663	+9 (+1.38%)	97,100
7 Aug 2015	JPY	644	654	640	654	654	+10 (+1.55%)	58,600
6 Aug 2015	JPY	641	645	639	644	644	+1 (+0.16%)	22,100
5 Aug 2015	JPY	650	650	635	643	643	+8 (+1.26%)	45,200
4 Aug 2015	JPY	644	659	626	635	635	-4 (-0.63%)	55,800
3 Aug 2015	JPY	640	646	630	639	639	-7 (-1.08%)	19,500
31 Jul 2015	JPY	644	649	642	646	646	+2 (+0.31%)	14,800
30 Jul 2015	JPY	633	653	633	644	644	+12 (+1.90%)	33,400
29 Jul 2015	JPY	635	637	621	632	632	+3 (+0.48%)	22,900
28 Jul 2015	JPY	630	638	624	629	629	-9 (-1.41%)	39,200
27 Jul 2015	JPY	674	674	638	638	638	-16 (-2.45%)	70,900
24 Jul 2015	JPY	637	682	637	654	654	+14 (+2.19%)	75,800
23 Jul 2015	JPY	631	641	628	640	640	+9 (+1.43%)	38,700
22 Jul 2015	JPY	629	634	628	631	631	+3 (+0.48%)	31,200
21 Jul 2015	JPY	627	631	620	628	628	+1 (+0.16%)	39,400
17 Jul 2015	JPY	630	630	623	627	627	-1 (-0.16%)	12,300
16 Jul 2015	JPY	626	630	615	628	628	+3 (+0.48%)	41,100
15 Jul 2015	JPY	621	634	614	625	625	+7 (+1.13%)	37,400
14 Jul 2015	JPY	619	623	614	618	618	+2 (+0.32%)	34,500
13 Jul 2015	JPY	606	630	605	616	616	+10 (+1.65%)	20,300
10 Jul 2015	JPY	603	614	603	606	606	+13 (+2.19%)	44,800
9 Jul 2015	JPY	587	599	583	593	593	-1 (-0.17%)	45,700
8 Jul 2015	JPY	603	610	590	594	594	-15 (-2.46%)	53,800