Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2015	JPY	583	585	580	582	582	-3 (-0.51%)	20,100
25 May 2015	JPY	585	589	571	585	585	-1 (-0.17%)	29,400
22 May 2015	JPY	586	589	584	586	586	+1 (+0.17%)	10,200
21 May 2015	JPY	589	595	583	585	585	-4 (-0.68%)	31,400
20 May 2015	JPY	585	590	577	589	589	+9 (+1.55%)	31,200
19 May 2015	JPY	579	584	578	580	580	-3 (-0.51%)	23,700
18 May 2015	JPY	578	584	577	583	583	+12 (+2.10%)	29,600
15 May 2015	JPY	572	580	570	571	571	+1 (+0.18%)	21,200
14 May 2015	JPY	565	573	565	570	570	+7 (+1.24%)	23,000
13 May 2015	JPY	556	576	556	563	563	-22 (-3.76%)	94,500
12 May 2015	JPY	581	589	580	585	585	+4 (+0.69%)	21,900
11 May 2015	JPY	586	596	580	581	581	+2 (+0.35%)	69,300
8 May 2015	JPY	569	579	565	579	579	+11 (+1.94%)	28,100
7 May 2015	JPY	563	573	563	568	568	+7 (+1.25%)	25,600
1 May 2015	JPY	570	572	556	561	561	-16 (-2.77%)	50,300
30 Apr 2015	JPY	582	585	573	577	577	-10 (-1.70%)	24,300
28 Apr 2015	JPY	588	589	587	587	587	-3 (-0.51%)	14,000
27 Apr 2015	JPY	587	591	584	590	590	+3 (+0.51%)	30,500
24 Apr 2015	JPY	584	598	575	587	587	+3 (+0.51%)	26,500
23 Apr 2015	JPY	583	587	575	584	584	+3 (+0.52%)	17,900
22 Apr 2015	JPY	583	585	575	581	581	-5 (-0.85%)	14,600
21 Apr 2015	JPY	583	588	583	586	586	+3 (+0.51%)	8,000
20 Apr 2015	JPY	585	586	581	583	583	-2 (-0.34%)	12,000
17 Apr 2015	JPY	591	593	585	585	585	-1 (-0.17%)	23,500
16 Apr 2015	JPY	581	587	580	586	586	+6 (+1.03%)	16,500
15 Apr 2015	JPY	586	593	575	580	580	-6 (-1.02%)	31,700
14 Apr 2015	JPY	582	588	571	586	586	+4 (+0.69%)	22,500
13 Apr 2015	JPY	579	585	573	582	582	+3 (+0.52%)	19,200
10 Apr 2015	JPY	584	584	571	579	579	0.0 (0.0%)	36,300
9 Apr 2015	JPY	575	580	569	579	579	+6 (+1.05%)	17,600