Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2015	JPY	575	580	569	579	579	+6 (+1.05%)	17,600
8 Apr 2015	JPY	575	578	571	573	573	+3 (+0.53%)	22,000
7 Apr 2015	JPY	567	572	567	570	570	+5 (+0.88%)	25,900
6 Apr 2015	JPY	566	566	563	565	565	-2 (-0.35%)	10,300
3 Apr 2015	JPY	557	567	557	567	567	+10 (+1.80%)	22,600
2 Apr 2015	JPY	560	564	555	557	557	+6 (+1.09%)	35,300
1 Apr 2015	JPY	551	556	550	551	551	-6 (-1.08%)	33,100
31 Mar 2015	JPY	562	567	554	557	557	+4 (+0.72%)	28,900
30 Mar 2015	JPY	557	558	553	553	553	-8 (-1.43%)	44,200
27 Mar 2015	JPY	568	574	559	561	561	-18 (-3.11%)	47,600
26 Mar 2015	JPY	581	586	577	579	579	-10 (-1.70%)	112,300
25 Mar 2015	JPY	590	598	588	589	589	-5 (-0.84%)	53,200
24 Mar 2015	JPY	600	601	587	594	594	-7 (-1.16%)	54,900
23 Mar 2015	JPY	597	606	597	601	601	+4 (+0.67%)	26,800
20 Mar 2015	JPY	599	600	595	597	597	+3 (+0.51%)	17,600
19 Mar 2015	JPY	600	604	593	594	594	-10 (-1.66%)	21,700
18 Mar 2015	JPY	600	606	599	604	604	+4 (+0.67%)	25,900
17 Mar 2015	JPY	600	603	598	600	600	0.0 (0.0%)	18,400
16 Mar 2015	JPY	596	601	596	600	600	+4 (+0.67%)	21,700
13 Mar 2015	JPY	595	600	592	596	596	0.0 (0.0%)	62,400
12 Mar 2015	JPY	595	602	594	596	596	+5 (+0.85%)	34,300
11 Mar 2015	JPY	590	592	589	591	591	+1 (+0.17%)	13,300
10 Mar 2015	JPY	594	595	589	590	590	0.0 (0.0%)	24,700
9 Mar 2015	JPY	586	591	582	590	590	+3 (+0.51%)	18,300
6 Mar 2015	JPY	590	590	587	587	587	-2 (-0.34%)	15,700
5 Mar 2015	JPY	588	595	588	589	589	-4 (-0.67%)	27,500
4 Mar 2015	JPY	596	596	590	593	593	-3 (-0.50%)	22,900
3 Mar 2015	JPY	602	602	595	596	596	-1 (-0.17%)	13,400
2 Mar 2015	JPY	600	605	597	597	597	+3 (+0.51%)	36,900
27 Feb 2015	JPY	598	598	588	594	594	-2 (-0.34%)	28,000