Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2015	JPY	593	598	591	596	596	+3 (+0.51%)	25,700
25 Feb 2015	JPY	586	595	586	593	593	+3 (+0.51%)	17,200
24 Feb 2015	JPY	589	591	577	590	590	+6 (+1.03%)	24,300
23 Feb 2015	JPY	591	591	582	584	584	-7 (-1.18%)	16,000
20 Feb 2015	JPY	599	599	580	591	591	-8 (-1.34%)	27,100
19 Feb 2015	JPY	593	599	592	599	599	+6 (+1.01%)	27,500
18 Feb 2015	JPY	589	596	580	593	593	+6 (+1.02%)	38,900
17 Feb 2015	JPY	578	590	577	587	587	+5 (+0.86%)	20,400
16 Feb 2015	JPY	584	592	581	582	582	+3 (+0.52%)	27,500
13 Feb 2015	JPY	592	592	579	579	579	-3 (-0.52%)	42,000
12 Feb 2015	JPY	580	588	576	582	582	+3 (+0.52%)	34,800
10 Feb 2015	JPY	577	580	572	579	579	+2 (+0.35%)	25,700
9 Feb 2015	JPY	571	580	569	577	577	+5 (+0.87%)	28,400
6 Feb 2015	JPY	567	576	562	572	572	+15 (+2.69%)	60,800
5 Feb 2015	JPY	555	561	552	557	557	-3 (-0.54%)	18,300
4 Feb 2015	JPY	553	560	547	560	560	+15 (+2.75%)	23,400
3 Feb 2015	JPY	547	552	542	545	545	+1 (+0.18%)	25,700
2 Feb 2015	JPY	559	559	536	544	544	-16 (-2.86%)	28,400
30 Jan 2015	JPY	560	562	556	560	560	+4 (+0.72%)	14,100
29 Jan 2015	JPY	558	559	555	556	556	-5 (-0.89%)	8,800
28 Jan 2015	JPY	559	561	557	561	561	+2 (+0.36%)	19,700
27 Jan 2015	JPY	560	560	552	559	559	+1 (+0.18%)	13,000
26 Jan 2015	JPY	559	559	547	558	558	0.0 (0.0%)	21,000
23 Jan 2015	JPY	558	558	552	558	558	+14 (+2.57%)	20,800
22 Jan 2015	JPY	543	550	526	544	544	-5 (-0.91%)	27,300
21 Jan 2015	JPY	559	559	542	549	549	-9 (-1.61%)	17,300
20 Jan 2015	JPY	547	558	540	558	558	+16 (+2.95%)	22,200
19 Jan 2015	JPY	542	545	536	542	542	+12 (+2.26%)	22,500
16 Jan 2015	JPY	532	538	526	530	530	-10 (-1.85%)	21,000
15 Jan 2015	JPY	533	541	529	540	540	+12 (+2.27%)	15,900