Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2015	JPY	532	535	526	528	528	-6 (-1.12%)	13,200
13 Jan 2015	JPY	540	540	532	534	534	-6 (-1.11%)	25,200
9 Jan 2015	JPY	540	540	537	540	540	0.0 (0.0%)	21,600
8 Jan 2015	JPY	536	542	536	540	540	+4 (+0.75%)	18,600
7 Jan 2015	JPY	534	540	531	536	536	-1 (-0.19%)	17,000
6 Jan 2015	JPY	547	548	537	537	537	-15 (-2.72%)	33,500
5 Jan 2015	JPY	552	559	552	552	552	-3 (-0.54%)	14,100
30 Dec 2014	JPY	563	563	551	555	555	-6 (-1.07%)	26,100
29 Dec 2014	JPY	563	563	554	561	561	+3 (+0.54%)	21,200
26 Dec 2014	JPY	551	559	550	558	558	+3 (+0.54%)	18,800
25 Dec 2014	JPY	559	559	549	555	555	0.0 (0.0%)	27,000
24 Dec 2014	JPY	569	570	550	555	555	-13 (-2.29%)	68,900
22 Dec 2014	JPY	554	582	545	568	568	+43 (+8.19%)	200,600
19 Dec 2014	JPY	537	548	520	525	525	0.0 (0.0%)	57,300
18 Dec 2014	JPY	523	539	520	525	525	+9 (+1.74%)	27,600
17 Dec 2014	JPY	512	521	512	516	516	+3 (+0.58%)	25,700
16 Dec 2014	JPY	516	519	513	513	513	-7 (-1.35%)	23,000
15 Dec 2014	JPY	516	530	516	520	520	+1 (+0.19%)	18,200
12 Dec 2014	JPY	519	531	519	519	519	-7 (-1.33%)	58,900
11 Dec 2014	JPY	531	536	526	526	526	-10 (-1.87%)	22,700
10 Dec 2014	JPY	539	541	534	536	536	-3 (-0.56%)	31,300
9 Dec 2014	JPY	541	543	534	539	539	-2 (-0.37%)	16,000
8 Dec 2014	JPY	541	544	540	541	541	+1 (+0.19%)	25,600
5 Dec 2014	JPY	539	540	537	540	540	+1 (+0.19%)	12,400
4 Dec 2014	JPY	539	539	535	539	539	+4 (+0.75%)	20,300
3 Dec 2014	JPY	533	537	533	535	535	-2 (-0.37%)	9,900
2 Dec 2014	JPY	533	537	533	537	537	+3 (+0.56%)	12,200
1 Dec 2014	JPY	533	539	533	534	534	-1 (-0.19%)	13,400
28 Nov 2014	JPY	537	537	531	535	535	+2 (+0.38%)	10,900
27 Nov 2014	JPY	537	539	533	533	533	-5 (-0.93%)	16,300