Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2014	JPY	538	540	535	538	538	+2 (+0.37%)	18,200
25 Nov 2014	JPY	539	543	535	536	536	-5 (-0.92%)	22,200
21 Nov 2014	JPY	535	547	528	541	541	+5 (+0.93%)	30,400
20 Nov 2014	JPY	540	540	536	536	536	0.0 (0.0%)	6,600
19 Nov 2014	JPY	542	546	536	536	536	-7 (-1.29%)	22,500
18 Nov 2014	JPY	530	543	530	543	543	+13 (+2.45%)	21,100
17 Nov 2014	JPY	538	539	530	530	530	-11 (-2.03%)	24,000
14 Nov 2014	JPY	559	559	537	541	541	-11 (-1.99%)	35,200
13 Nov 2014	JPY	555	555	550	552	552	+3 (+0.55%)	22,100
12 Nov 2014	JPY	553	556	549	549	549	0.0 (0.0%)	20,300
11 Nov 2014	JPY	546	550	543	549	549	+3 (+0.55%)	10,200
10 Nov 2014	JPY	543	548	542	546	546	+3 (+0.55%)	19,400
7 Nov 2014	JPY	545	546	538	543	543	+5 (+0.93%)	22,100
6 Nov 2014	JPY	548	549	537	538	538	-9 (-1.65%)	33,600
5 Nov 2014	JPY	537	548	537	547	547	+4 (+0.74%)	27,700
4 Nov 2014	JPY	554	560	534	543	543	-3 (-0.55%)	53,800
31 Oct 2014	JPY	535	547	529	546	546	+21 (+4%)	50,800
30 Oct 2014	JPY	520	533	520	525	525	+5 (+0.96%)	26,600
29 Oct 2014	JPY	509	524	509	520	520	+11 (+2.16%)	20,300
28 Oct 2014	JPY	511	513	508	509	509	-1 (-0.20%)	8,200
27 Oct 2014	JPY	512	512	509	510	510	+4 (+0.79%)	15,600
24 Oct 2014	JPY	506	509	504	506	506	+3 (+0.60%)	7,900
23 Oct 2014	JPY	502	507	502	503	503	-5 (-0.98%)	7,500
22 Oct 2014	JPY	500	508	498	508	508	+12 (+2.42%)	11,700
21 Oct 2014	JPY	507	508	495	496	496	-12 (-2.36%)	33,800
20 Oct 2014	JPY	505	509	505	508	508	+12 (+2.42%)	29,400
17 Oct 2014	JPY	497	499	494	496	496	-1 (-0.20%)	31,000
16 Oct 2014	JPY	507	507	497	497	497	-12 (-2.36%)	42,700
15 Oct 2014	JPY	507	510	507	509	509	+4 (+0.79%)	28,700
14 Oct 2014	JPY	512	513	505	505	505	-11 (-2.13%)	34,800