Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2014	JPY	522	524	515	516	516	-12 (-2.27%)	44,900
9 Oct 2014	JPY	539	539	528	528	528	-9 (-1.68%)	28,100
8 Oct 2014	JPY	535	538	535	537	537	0.0 (0.0%)	20,600
7 Oct 2014	JPY	542	547	536	537	537	-5 (-0.92%)	28,000
6 Oct 2014	JPY	538	545	538	542	542	+6 (+1.12%)	12,100
3 Oct 2014	JPY	537	540	535	536	536	-1 (-0.19%)	21,300
2 Oct 2014	JPY	548	548	537	537	537	-11 (-2.01%)	37,200
1 Oct 2014	JPY	550	551	548	548	548	+2 (+0.37%)	15,100
30 Sep 2014	JPY	548	557	543	546	546	-6 (-1.09%)	34,900
29 Sep 2014	JPY	562	562	550	552	552	-8 (-1.43%)	26,100
26 Sep 2014	JPY	561	564	555	560	560	-4 (-0.71%)	37,100
25 Sep 2014	JPY	558	564	554	564	564	+8 (+1.44%)	47,100
24 Sep 2014	JPY	555	557	554	556	556	-1 (-0.18%)	17,400
22 Sep 2014	JPY	553	557	549	557	557	+8 (+1.46%)	62,600
19 Sep 2014	JPY	559	567	540	549	549	-14 (-2.49%)	437,200
18 Sep 2014	JPY	563	566	560	563	563	+4 (+0.72%)	27,500
17 Sep 2014	JPY	568	571	559	559	559	-6 (-1.06%)	27,100
16 Sep 2014	JPY	577	577	565	565	565	-12 (-2.08%)	22,800
12 Sep 2014	JPY	581	581	575	577	577	-5 (-0.86%)	56,500
11 Sep 2014	JPY	585	585	577	582	582	+1 (+0.17%)	12,600
10 Sep 2014	JPY	580	590	575	581	581	-4 (-0.68%)	40,900
9 Sep 2014	JPY	596	596	582	585	585	-5 (-0.85%)	18,000
8 Sep 2014	JPY	593	594	584	590	590	+3 (+0.51%)	16,200
5 Sep 2014	JPY	597	597	584	587	587	-6 (-1.01%)	11,400
4 Sep 2014	JPY	591	600	589	593	593	-8 (-1.33%)	16,400
3 Sep 2014	JPY	600	602	595	601	601	+2 (+0.33%)	24,500
2 Sep 2014	JPY	590	600	587	599	599	+12 (+2.04%)	24,400
1 Sep 2014	JPY	584	590	584	587	587	-3 (-0.51%)	4,800
29 Aug 2014	JPY	594	598	586	590	590	-7 (-1.17%)	14,700
28 Aug 2014	JPY	585	598	571	597	597	+2 (+0.34%)	14,700