Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2014	JPY	596	596	591	595	595	-1 (-0.17%)	4,200
26 Aug 2014	JPY	598	600	594	596	596	-1 (-0.17%)	15,000
25 Aug 2014	JPY	600	600	594	597	597	+4 (+0.67%)	8,700
22 Aug 2014	JPY	594	597	592	593	593	-2 (-0.34%)	27,000
21 Aug 2014	JPY	590	595	590	595	595	+5 (+0.85%)	19,800
20 Aug 2014	JPY	584	595	584	590	590	-2 (-0.34%)	20,700
19 Aug 2014	JPY	591	594	576	592	592	+1 (+0.17%)	12,100
18 Aug 2014	JPY	585	592	585	591	591	+6 (+1.03%)	9,300
15 Aug 2014	JPY	583	588	582	585	585	+2 (+0.34%)	9,100
14 Aug 2014	JPY	577	589	577	583	583	+1 (+0.17%)	9,500
13 Aug 2014	JPY	577	584	577	582	582	-1 (-0.17%)	12,300
12 Aug 2014	JPY	596	596	581	583	583	-5 (-0.85%)	24,800
11 Aug 2014	JPY	597	597	581	588	588	+21 (+3.70%)	81,000
8 Aug 2014	JPY	560	571	559	567	567	+4 (+0.71%)	44,300
7 Aug 2014	JPY	551	564	551	563	563	+12 (+2.18%)	24,100
6 Aug 2014	JPY	560	560	549	551	551	-10 (-1.78%)	28,700
5 Aug 2014	JPY	576	576	561	561	561	-11 (-1.92%)	25,400
4 Aug 2014	JPY	566	575	566	572	572	+2 (+0.35%)	18,100
1 Aug 2014	JPY	581	581	568	570	570	-12 (-2.06%)	26,500
31 Jul 2014	JPY	587	590	581	582	582	-5 (-0.85%)	15,600
30 Jul 2014	JPY	588	593	586	587	587	-11 (-1.84%)	14,600
29 Jul 2014	JPY	590	598	589	598	598	+11 (+1.87%)	9,600
28 Jul 2014	JPY	594	594	586	587	587	+1 (+0.17%)	9,300
25 Jul 2014	JPY	589	592	584	586	586	+3 (+0.51%)	22,000
24 Jul 2014	JPY	588	594	580	583	583	-4 (-0.68%)	28,300
23 Jul 2014	JPY	585	592	585	587	587	+1 (+0.17%)	6,700
22 Jul 2014	JPY	583	593	580	586	586	-2 (-0.34%)	23,000
18 Jul 2014	JPY	582	594	581	588	588	-4 (-0.68%)	16,300
17 Jul 2014	JPY	597	603	587	592	592	-12 (-1.99%)	33,000
16 Jul 2014	JPY	600	609	600	604	604	0.0 (0.0%)	12,700