Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2014	JPY	600	605	600	604	604	0.0 (0.0%)	7,500
14 Jul 2014	JPY	604	606	598	604	604	0.0 (0.0%)	5,100
11 Jul 2014	JPY	601	607	599	604	604	-7 (-1.15%)	14,100
10 Jul 2014	JPY	612	615	608	611	611	+1 (+0.16%)	16,600
9 Jul 2014	JPY	606	612	606	610	610	0.0 (0.0%)	11,500
8 Jul 2014	JPY	608	615	606	610	610	0.0 (0.0%)	9,200
7 Jul 2014	JPY	610	612	610	610	610	-2 (-0.33%)	4,700
4 Jul 2014	JPY	614	615	608	612	612	+4 (+0.66%)	8,400
3 Jul 2014	JPY	604	612	600	608	608	+4 (+0.66%)	12,100
2 Jul 2014	JPY	607	610	598	604	604	-4 (-0.66%)	12,000
1 Jul 2014	JPY	610	617	605	608	608	+1 (+0.16%)	19,700
30 Jun 2014	JPY	590	611	590	607	607	+10 (+1.68%)	35,100
27 Jun 2014	JPY	599	600	591	597	597	-1 (-0.17%)	16,000
26 Jun 2014	JPY	599	603	592	598	598	+9 (+1.53%)	16,900
25 Jun 2014	JPY	597	604	586	589	589	-14 (-2.32%)	21,500
24 Jun 2014	JPY	595	603	586	603	603	+8 (+1.34%)	21,000
23 Jun 2014	JPY	606	612	593	595	595	-14 (-2.30%)	22,400
20 Jun 2014	JPY	622	622	595	609	609	-14 (-2.25%)	61,700
19 Jun 2014	JPY	576	623	565	623	623	+47 (+8.16%)	73,100
18 Jun 2014	JPY	571	577	563	576	576	+7 (+1.23%)	13,100
17 Jun 2014	JPY	570	574	564	569	569	+3 (+0.53%)	14,900
16 Jun 2014	JPY	568	573	563	566	566	-2 (-0.35%)	19,300
13 Jun 2014	JPY	557	570	557	568	568	+5 (+0.89%)	46,600
12 Jun 2014	JPY	560	568	557	563	563	-5 (-0.88%)	10,800
11 Jun 2014	JPY	560	570	559	568	568	+8 (+1.43%)	19,700
10 Jun 2014	JPY	560	563	557	560	560	-6 (-1.06%)	18,400
9 Jun 2014	JPY	563	566	559	566	566	+3 (+0.53%)	11,400
6 Jun 2014	JPY	560	563	558	563	563	+5 (+0.90%)	14,500
5 Jun 2014	JPY	553	559	553	558	558	+4 (+0.72%)	9,600
4 Jun 2014	JPY	554	557	553	554	554	0.0 (0.0%)	6,400