Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2014	JPY	559	559	554	554	554	0.0 (0.0%)	5,500
2 Jun 2014	JPY	560	560	549	554	554	-1 (-0.18%)	15,100
30 May 2014	JPY	543	558	543	555	555	+3 (+0.54%)	10,100
29 May 2014	JPY	542	555	541	552	552	+4 (+0.73%)	10,400
28 May 2014	JPY	555	556	547	548	548	-3 (-0.54%)	11,900
27 May 2014	JPY	555	555	548	551	551	-4 (-0.72%)	6,800
26 May 2014	JPY	565	565	531	555	555	-4 (-0.72%)	30,600
23 May 2014	JPY	541	561	541	559	559	+10 (+1.82%)	22,000
22 May 2014	JPY	539	551	535	549	549	+17 (+3.20%)	19,700
21 May 2014	JPY	520	534	518	532	532	+7 (+1.33%)	22,300
20 May 2014	JPY	528	528	525	525	525	+1 (+0.19%)	6,900
19 May 2014	JPY	523	529	523	524	524	+1 (+0.19%)	4,600
16 May 2014	JPY	527	532	522	523	523	-13 (-2.43%)	33,400
15 May 2014	JPY	531	538	529	536	536	-3 (-0.56%)	8,000
14 May 2014	JPY	535	540	533	539	539	+1 (+0.19%)	8,100
13 May 2014	JPY	538	541	536	538	538	+11 (+2.09%)	14,800
12 May 2014	JPY	535	541	526	527	527	0.0 (0.0%)	30,400
9 May 2014	JPY	522	533	522	527	527	-5 (-0.94%)	49,400
8 May 2014	JPY	535	540	528	532	532	-2 (-0.37%)	34,100
7 May 2014	JPY	558	558	533	534	534	-24 (-4.30%)	45,900
2 May 2014	JPY	561	561	556	558	558	-3 (-0.53%)	10,100
1 May 2014	JPY	568	568	555	561	561	+6 (+1.08%)	22,100
30 Apr 2014	JPY	560	565	554	555	555	-8 (-1.42%)	12,100
28 Apr 2014	JPY	564	567	558	563	563	+1 (+0.18%)	12,000
25 Apr 2014	JPY	567	572	555	562	562	0.0 (0.0%)	22,900
24 Apr 2014	JPY	557	564	549	562	562	+8 (+1.44%)	20,000
23 Apr 2014	JPY	556	559	550	554	554	+5 (+0.91%)	10,800
22 Apr 2014	JPY	550	559	546	549	549	-1 (-0.18%)	14,900
21 Apr 2014	JPY	555	565	547	550	550	-9 (-1.61%)	26,400
18 Apr 2014	JPY	564	564	555	559	559	-3 (-0.53%)	8,300