| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | JPY | 564 | 568 | 550 | 562 | 562 | +6 (+1.08%) | 24,100 |
| 16 Apr 2014 | JPY | 545 | 560 | 545 | 556 | 556 | +16 (+2.96%) | 17,700 |
| 15 Apr 2014 | JPY | 536 | 545 | 525 | 540 | 540 | +5 (+0.93%) | 21,900 |
| 14 Apr 2014 | JPY | 534 | 555 | 533 | 535 | 535 | +1 (+0.19%) | 12,900 |
| 11 Apr 2014 | JPY | 536 | 546 | 527 | 534 | 534 | -7 (-1.29%) | 29,000 |
| 10 Apr 2014 | JPY | 552 | 560 | 541 | 541 | 541 | -4 (-0.73%) | 41,200 |
| 9 Apr 2014 | JPY | 555 | 557 | 540 | 545 | 545 | -12 (-2.15%) | 46,800 |
| 8 Apr 2014 | JPY | 571 | 573 | 556 | 557 | 557 | -14 (-2.45%) | 30,000 |
| 7 Apr 2014 | JPY | 584 | 589 | 570 | 571 | 571 | -23 (-3.87%) | 50,200 |
| 4 Apr 2014 | JPY | 605 | 609 | 576 | 594 | 594 | -11 (-1.82%) | 51,500 |
| 3 Apr 2014 | JPY | 601 | 612 | 601 | 605 | 605 | 0.0 (0.0%) | 40,400 |
| 2 Apr 2014 | JPY | 614 | 620 | 592 | 605 | 605 | -9 (-1.47%) | 63,400 |
| 1 Apr 2014 | JPY | 602 | 615 | 599 | 614 | 614 | +12 (+1.99%) | 48,900 |
| 31 Mar 2014 | JPY | 603 | 609 | 591 | 602 | 602 | +2 (+0.33%) | 39,400 |
| 28 Mar 2014 | JPY | 591 | 600 | 590 | 600 | 600 | +12 (+2.04%) | 42,700 |
| 27 Mar 2014 | JPY | 570 | 593 | 568 | 588 | 588 | -3 (-0.51%) | 64,300 |
| 26 Mar 2014 | JPY | 594 | 612 | 576 | 591 | 591 | +14 (+2.43%) | 169,400 |
| 25 Mar 2014 | JPY | 590 | 605 | 572 | 577 | 577 | +1 (+0.17%) | 141,800 |
| 24 Mar 2014 | JPY | 570 | 587 | 570 | 576 | 576 | -2 (-0.35%) | 72,000 |
| 20 Mar 2014 | JPY | 565 | 578 | 552 | 578 | 578 | +20 (+3.58%) | 83,700 |
| 19 Mar 2014 | JPY | 573 | 573 | 554 | 558 | 558 | -10 (-1.76%) | 32,700 |
| 18 Mar 2014 | JPY | 567 | 576 | 561 | 568 | 568 | +11 (+1.97%) | 30,400 |
| 17 Mar 2014 | JPY | 553 | 567 | 553 | 557 | 557 | +4 (+0.72%) | 24,400 |
| 14 Mar 2014 | JPY | 573 | 573 | 553 | 553 | 553 | -20 (-3.49%) | 100,600 |
| 13 Mar 2014 | JPY | 565 | 578 | 563 | 573 | 573 | +2 (+0.35%) | 18,400 |
| 12 Mar 2014 | JPY | 573 | 579 | 568 | 571 | 571 | -12 (-2.06%) | 25,900 |
| 11 Mar 2014 | JPY | 580 | 584 | 570 | 583 | 583 | +9 (+1.57%) | 30,100 |
| 10 Mar 2014 | JPY | 584 | 585 | 570 | 574 | 574 | -14 (-2.38%) | 36,200 |
| 7 Mar 2014 | JPY | 575 | 589 | 562 | 588 | 588 | +17 (+2.98%) | 57,900 |
| 6 Mar 2014 | JPY | 555 | 573 | 553 | 571 | 571 | +16 (+2.88%) | 27,900 |
