| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | JPY | 560 | 560 | 553 | 555 | 555 | +2 (+0.36%) | 13,200 |
| 4 Mar 2014 | JPY | 541 | 555 | 535 | 553 | 553 | +13 (+2.41%) | 16,200 |
| 3 Mar 2014 | JPY | 545 | 554 | 527 | 540 | 540 | -7 (-1.28%) | 37,200 |
| 28 Feb 2014 | JPY | 554 | 563 | 546 | 547 | 547 | -13 (-2.32%) | 23,500 |
| 27 Feb 2014 | JPY | 556 | 568 | 551 | 560 | 560 | +3 (+0.54%) | 33,900 |
| 26 Feb 2014 | JPY | 565 | 565 | 557 | 557 | 557 | -11 (-1.94%) | 14,900 |
| 25 Feb 2014 | JPY | 566 | 570 | 560 | 568 | 568 | +12 (+2.16%) | 25,700 |
| 24 Feb 2014 | JPY | 565 | 576 | 553 | 556 | 556 | -9 (-1.59%) | 23,700 |
| 21 Feb 2014 | JPY | 552 | 570 | 549 | 565 | 565 | +21 (+3.86%) | 34,800 |
| 20 Feb 2014 | JPY | 544 | 552 | 540 | 544 | 544 | 0.0 (0.0%) | 27,100 |
| 19 Feb 2014 | JPY | 552 | 559 | 542 | 544 | 544 | -9 (-1.63%) | 17,700 |
| 18 Feb 2014 | JPY | 550 | 562 | 545 | 553 | 553 | +11 (+2.03%) | 46,000 |
| 17 Feb 2014 | JPY | 538 | 544 | 523 | 542 | 542 | +7 (+1.31%) | 14,300 |
| 14 Feb 2014 | JPY | 539 | 542 | 520 | 535 | 535 | -2 (-0.37%) | 30,800 |
| 13 Feb 2014 | JPY | 550 | 558 | 531 | 537 | 537 | -33 (-5.79%) | 58,200 |
| 12 Feb 2014 | JPY | 546 | 586 | 546 | 570 | 570 | +18 (+3.26%) | 46,100 |
| 10 Feb 2014 | JPY | 565 | 565 | 545 | 552 | 552 | +2 (+0.36%) | 37,600 |
| 7 Feb 2014 | JPY | 530 | 552 | 530 | 550 | 550 | +23 (+4.36%) | 32,200 |
| 6 Feb 2014 | JPY | 534 | 540 | 526 | 527 | 527 | +1 (+0.19%) | 32,400 |
| 5 Feb 2014 | JPY | 517 | 531 | 516 | 526 | 526 | +12 (+2.33%) | 55,900 |
| 4 Feb 2014 | JPY | 532 | 534 | 506 | 514 | 514 | -39 (-7.05%) | 69,400 |
| 3 Feb 2014 | JPY | 566 | 566 | 547 | 553 | 553 | -15 (-2.64%) | 23,100 |
| 31 Jan 2014 | JPY | 561 | 571 | 548 | 568 | 568 | +4 (+0.71%) | 39,400 |
| 30 Jan 2014 | JPY | 559 | 568 | 543 | 564 | 564 | -9 (-1.57%) | 60,800 |
| 29 Jan 2014 | JPY | 563 | 590 | 560 | 573 | 573 | +11 (+1.96%) | 46,200 |
| 28 Jan 2014 | JPY | 562 | 577 | 562 | 562 | 562 | -7 (-1.23%) | 50,100 |
| 27 Jan 2014 | JPY | 580 | 581 | 555 | 569 | 569 | -23 (-3.89%) | 51,900 |
| 24 Jan 2014 | JPY | 600 | 602 | 590 | 592 | 592 | -11 (-1.82%) | 38,300 |
| 23 Jan 2014 | JPY | 610 | 610 | 603 | 603 | 603 | -9 (-1.47%) | 18,900 |
| 22 Jan 2014 | JPY | 610 | 614 | 600 | 612 | 612 | +4 (+0.66%) | 27,900 |
