Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2014	JPY	607	619	604	608	608	+1 (+0.16%)	50,400
20 Jan 2014	JPY	580	620	577	607	607	+30 (+5.20%)	103,200
17 Jan 2014	JPY	578	580	575	577	577	+2 (+0.35%)	35,800
16 Jan 2014	JPY	574	580	566	575	575	+7 (+1.23%)	48,200
15 Jan 2014	JPY	562	571	560	568	568	+15 (+2.71%)	60,200
14 Jan 2014	JPY	560	561	550	553	553	-14 (-2.47%)	40,300
10 Jan 2014	JPY	568	569	554	567	567	-5 (-0.87%)	39,400
9 Jan 2014	JPY	563	574	561	572	572	+6 (+1.06%)	30,700
8 Jan 2014	JPY	565	566	560	566	566	+2 (+0.35%)	20,200
7 Jan 2014	JPY	565	565	560	564	564	-4 (-0.70%)	23,500
6 Jan 2014	JPY	568	573	560	568	568	+1 (+0.18%)	24,000
30 Dec 2013	JPY	557	568	553	567	567	+17 (+3.09%)	24,000
27 Dec 2013	JPY	540	550	538	550	550	+10 (+1.85%)	51,500
26 Dec 2013	JPY	538	545	536	540	540	+2 (+0.37%)	56,300
25 Dec 2013	JPY	528	540	527	538	538	+14 (+2.67%)	33,200
24 Dec 2013	JPY	530	532	521	524	524	-8 (-1.50%)	25,500
20 Dec 2013	JPY	538	538	531	532	532	-6 (-1.12%)	22,800
19 Dec 2013	JPY	533	540	533	538	538	+6 (+1.13%)	44,300
18 Dec 2013	JPY	518	537	518	532	532	+9 (+1.72%)	39,400
17 Dec 2013	JPY	515	532	514	523	523	+8 (+1.55%)	25,600
16 Dec 2013	JPY	520	534	512	515	515	-9 (-1.72%)	29,800
13 Dec 2013	JPY	512	529	512	524	524	-8 (-1.50%)	110,000
12 Dec 2013	JPY	535	542	513	532	532	-9 (-1.66%)	17,900
11 Dec 2013	JPY	541	547	536	541	541	-1 (-0.18%)	16,700
10 Dec 2013	JPY	548	548	530	542	542	+2 (+0.37%)	43,100
9 Dec 2013	JPY	536	540	535	540	540	+7 (+1.31%)	26,500
6 Dec 2013	JPY	532	540	522	533	533	+8 (+1.52%)	33,900
5 Dec 2013	JPY	529	534	523	525	525	-4 (-0.76%)	14,900
4 Dec 2013	JPY	534	543	527	529	529	-3 (-0.56%)	48,300
3 Dec 2013	JPY	529	535	515	532	532	+8 (+1.53%)	81,000