Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2013	JPY	516	533	516	524	524	+4 (+0.77%)	34,700
29 Nov 2013	JPY	523	530	510	520	520	-3 (-0.57%)	40,200
28 Nov 2013	JPY	522	525	522	523	523	-2 (-0.38%)	16,000
27 Nov 2013	JPY	530	535	521	525	525	-12 (-2.23%)	26,400
26 Nov 2013	JPY	514	540	502	537	537	+21 (+4.07%)	97,300
25 Nov 2013	JPY	517	517	512	516	516	+2 (+0.39%)	18,900
22 Nov 2013	JPY	513	514	509	514	514	+1 (+0.19%)	29,100
21 Nov 2013	JPY	513	515	510	513	513	0.0 (0.0%)	27,200
20 Nov 2013	JPY	512	513	505	513	513	+1 (+0.20%)	24,500
19 Nov 2013	JPY	511	515	507	512	512	0.0 (0.0%)	32,700
18 Nov 2013	JPY	515	518	507	512	512	-6 (-1.16%)	41,000
15 Nov 2013	JPY	515	519	511	518	518	+3 (+0.58%)	42,900
14 Nov 2013	JPY	511	515	507	515	515	+4 (+0.78%)	35,700
13 Nov 2013	JPY	510	516	510	511	511	+1 (+0.20%)	46,200
12 Nov 2013	JPY	506	515	499	510	510	0.0 (0.0%)	42,100
11 Nov 2013	JPY	520	520	494	510	510	-9 (-1.73%)	75,700
8 Nov 2013	JPY	533	533	510	519	519	+4 (+0.78%)	139,000
7 Nov 2013	JPY	471	550	469	515	515	+44 (+9.34%)	569,700
6 Nov 2013	JPY	469	472	468	471	471	+4 (+0.86%)	8,500
5 Nov 2013	JPY	468	470	466	467	467	0.0 (0.0%)	25,600
1 Nov 2013	JPY	475	475	466	467	467	-8 (-1.68%)	36,200
31 Oct 2013	JPY	475	475	475	475	475	0.0 (0.0%)	0
30 Oct 2013	JPY	476	476	472	475	475	-1 (-0.21%)	36,000
29 Oct 2013	JPY	476	476	476	476	476	0.0 (0.0%)	0
28 Oct 2013	JPY	477	486	471	476	476	+7 (+1.49%)	84,500
25 Oct 2013	JPY	475	475	467	469	469	-6 (-1.26%)	41,700
24 Oct 2013	JPY	475	476	471	475	475	+1 (+0.21%)	17,000
23 Oct 2013	JPY	479	483	474	474	474	-5 (-1.04%)	11,800
22 Oct 2013	JPY	475	480	472	479	479	+3 (+0.63%)	21,500
21 Oct 2013	JPY	482	489	472	476	476	-5 (-1.04%)	28,400