Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2013	JPY	482	482	479	481	481	0.0 (0.0%)	12,900
17 Oct 2013	JPY	480	481	475	481	481	+2 (+0.42%)	14,000
16 Oct 2013	JPY	475	480	474	479	479	+1 (+0.21%)	8,300
15 Oct 2013	JPY	483	483	474	478	478	-6 (-1.24%)	12,100
11 Oct 2013	JPY	470	487	469	484	484	+16 (+3.42%)	34,700
10 Oct 2013	JPY	468	469	465	468	468	0.0 (0.0%)	29,300
9 Oct 2013	JPY	466	469	463	468	468	+3 (+0.65%)	23,300
8 Oct 2013	JPY	471	472	464	465	465	-10 (-2.11%)	26,000
7 Oct 2013	JPY	476	481	471	475	475	-1 (-0.21%)	23,400
4 Oct 2013	JPY	474	479	472	476	476	+1 (+0.21%)	8,300
3 Oct 2013	JPY	481	481	474	475	475	0.0 (0.0%)	21,000
2 Oct 2013	JPY	478	479	475	475	475	-4 (-0.84%)	9,900
1 Oct 2013	JPY	476	484	476	479	479	-2 (-0.42%)	8,900
30 Sep 2013	JPY	480	482	477	481	481	-3 (-0.62%)	10,600
27 Sep 2013	JPY	486	486	481	484	484	-1 (-0.21%)	16,600
26 Sep 2013	JPY	486	486	483	485	485	0.0 (0.0%)	16,400
25 Sep 2013	JPY	485	485	484	485	485	+2 (+0.41%)	17,400
24 Sep 2013	JPY	480	486	480	483	483	+1 (+0.21%)	16,300
20 Sep 2013	JPY	480	483	475	482	482	+2 (+0.42%)	15,300
19 Sep 2013	JPY	476	480	474	480	480	+6 (+1.27%)	11,700
18 Sep 2013	JPY	472	477	471	474	474	0.0 (0.0%)	11,800
17 Sep 2013	JPY	472	477	472	474	474	+1 (+0.21%)	6,900
13 Sep 2013	JPY	470	477	470	473	473	-2 (-0.42%)	51,700
12 Sep 2013	JPY	478	478	472	475	475	-2 (-0.42%)	14,100
11 Sep 2013	JPY	477	478	474	477	477	+4 (+0.85%)	19,000
10 Sep 2013	JPY	471	475	470	473	473	+3 (+0.64%)	29,100
9 Sep 2013	JPY	467	470	464	470	470	+6 (+1.29%)	30,700
6 Sep 2013	JPY	466	467	461	464	464	-1 (-0.22%)	16,900
5 Sep 2013	JPY	465	466	463	465	465	-1 (-0.21%)	9,400
4 Sep 2013	JPY	463	466	462	466	466	+1 (+0.22%)	8,900