Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2013	JPY	465	466	463	465	465	+4 (+0.87%)	11,800
2 Sep 2013	JPY	466	466	461	461	461	-2 (-0.43%)	14,000
30 Aug 2013	JPY	467	469	463	463	463	-3 (-0.64%)	22,400
29 Aug 2013	JPY	467	468	464	466	466	-2 (-0.43%)	10,300
28 Aug 2013	JPY	469	471	467	468	468	-6 (-1.27%)	13,900
27 Aug 2013	JPY	468	475	468	474	474	+4 (+0.85%)	11,300
26 Aug 2013	JPY	475	475	470	470	470	-3 (-0.63%)	13,700
23 Aug 2013	JPY	471	473	469	473	473	+5 (+1.07%)	8,900
22 Aug 2013	JPY	466	470	466	468	468	+2 (+0.43%)	7,200
21 Aug 2013	JPY	466	467	465	466	466	0.0 (0.0%)	22,800
20 Aug 2013	JPY	467	470	466	466	466	-2 (-0.43%)	8,800
19 Aug 2013	JPY	470	473	467	468	468	+1 (+0.21%)	9,400
16 Aug 2013	JPY	466	472	466	467	467	+1 (+0.21%)	16,300
15 Aug 2013	JPY	466	471	466	466	466	-5 (-1.06%)	14,400
14 Aug 2013	JPY	472	473	461	471	471	-3 (-0.63%)	14,300
13 Aug 2013	JPY	468	474	467	474	474	+5 (+1.07%)	11,600
12 Aug 2013	JPY	473	476	469	469	469	-4 (-0.85%)	81,500
9 Aug 2013	JPY	464	473	463	473	473	+10 (+2.16%)	37,900
8 Aug 2013	JPY	465	469	463	463	463	-2 (-0.43%)	34,300
7 Aug 2013	JPY	468	469	465	465	465	-4 (-0.85%)	25,600
6 Aug 2013	JPY	475	475	468	469	469	-6 (-1.26%)	49,900
5 Aug 2013	JPY	481	484	474	475	475	-8 (-1.66%)	18,800
2 Aug 2013	JPY	485	485	478	483	483	-1 (-0.21%)	28,700
1 Aug 2013	JPY	478	489	478	484	484	+6 (+1.26%)	6,900
31 Jul 2013	JPY	480	483	477	478	478	-9 (-1.85%)	15,300
30 Jul 2013	JPY	478	487	478	487	487	+7 (+1.46%)	8,600
29 Jul 2013	JPY	486	487	480	480	480	-6 (-1.23%)	21,900
26 Jul 2013	JPY	490	490	486	486	486	-8 (-1.62%)	20,000
25 Jul 2013	JPY	499	499	491	494	494	-3 (-0.60%)	26,800
24 Jul 2013	JPY	489	497	488	497	497	+2 (+0.40%)	12,800