| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | JPY | 489 | 495 | 489 | 495 | 495 | +6 (+1.23%) | 10,300 |
| 22 Jul 2013 | JPY | 490 | 490 | 487 | 489 | 489 | +2 (+0.41%) | 17,600 |
| 19 Jul 2013 | JPY | 494 | 495 | 487 | 487 | 487 | -4 (-0.81%) | 13,000 |
| 18 Jul 2013 | JPY | 491 | 493 | 488 | 491 | 491 | -3 (-0.61%) | 101,600 |
| 17 Jul 2013 | JPY | 493 | 497 | 493 | 494 | 494 | +1 (+0.20%) | 16,300 |
| 16 Jul 2013 | JPY | 498 | 498 | 493 | 493 | 493 | -5 (-1.00%) | 11,700 |
| 12 Jul 2013 | JPY | 491 | 502 | 490 | 498 | 498 | +5 (+1.01%) | 15,000 |
| 11 Jul 2013 | JPY | 499 | 501 | 491 | 493 | 493 | -5 (-1.00%) | 14,100 |
| 10 Jul 2013 | JPY | 504 | 504 | 496 | 498 | 498 | -5 (-0.99%) | 19,500 |
| 9 Jul 2013 | JPY | 502 | 503 | 499 | 503 | 503 | +5 (+1.00%) | 17,700 |
| 8 Jul 2013 | JPY | 499 | 504 | 498 | 498 | 498 | +2 (+0.40%) | 18,400 |
| 5 Jul 2013 | JPY | 495 | 498 | 492 | 496 | 496 | +1 (+0.20%) | 10,500 |
| 4 Jul 2013 | JPY | 492 | 497 | 492 | 495 | 495 | +1 (+0.20%) | 9,400 |
| 3 Jul 2013 | JPY | 486 | 495 | 479 | 494 | 494 | +6 (+1.23%) | 18,800 |
| 2 Jul 2013 | JPY | 483 | 488 | 478 | 488 | 488 | +4 (+0.83%) | 23,600 |
| 1 Jul 2013 | JPY | 483 | 487 | 481 | 484 | 484 | +1 (+0.21%) | 10,500 |
| 28 Jun 2013 | JPY | 473 | 483 | 466 | 483 | 483 | +14 (+2.99%) | 33,900 |
| 27 Jun 2013 | JPY | 463 | 469 | 460 | 469 | 469 | +4 (+0.86%) | 22,400 |
| 26 Jun 2013 | JPY | 483 | 483 | 465 | 465 | 465 | -10 (-2.11%) | 14,200 |
| 25 Jun 2013 | JPY | 476 | 478 | 466 | 475 | 475 | +9 (+1.93%) | 20,500 |
| 24 Jun 2013 | JPY | 480 | 482 | 459 | 466 | 466 | -14 (-2.92%) | 34,400 |
| 21 Jun 2013 | JPY | 468 | 480 | 466 | 480 | 480 | +4 (+0.84%) | 48,000 |
| 20 Jun 2013 | JPY | 484 | 485 | 474 | 476 | 476 | -5 (-1.04%) | 16,300 |
| 19 Jun 2013 | JPY | 480 | 485 | 476 | 481 | 481 | +1 (+0.21%) | 26,400 |
| 18 Jun 2013 | JPY | 481 | 482 | 473 | 480 | 480 | +5 (+1.05%) | 14,000 |
| 17 Jun 2013 | JPY | 468 | 480 | 468 | 475 | 475 | +15 (+3.26%) | 24,800 |
| 14 Jun 2013 | JPY | 470 | 480 | 460 | 460 | 460 | -18 (-3.77%) | 99,500 |
| 13 Jun 2013 | JPY | 460 | 478 | 457 | 478 | 478 | +15 (+3.24%) | 39,300 |
| 12 Jun 2013 | JPY | 458 | 467 | 455 | 463 | 463 | -10 (-2.11%) | 21,900 |
| 11 Jun 2013 | JPY | 471 | 476 | 459 | 473 | 473 | -2 (-0.42%) | 34,200 |
