Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2013	JPY	480	480	460	475	475	+25 (+5.56%)	42,300
7 Jun 2013	JPY	460	460	446	450	450	-12 (-2.60%)	48,500
6 Jun 2013	JPY	465	469	460	462	462	-3 (-0.65%)	28,700
5 Jun 2013	JPY	475	479	465	465	465	-13 (-2.72%)	19,600
4 Jun 2013	JPY	471	478	463	478	478	+5 (+1.06%)	42,300
3 Jun 2013	JPY	490	490	473	473	473	-13 (-2.67%)	32,700
31 May 2013	JPY	479	486	479	486	486	+9 (+1.89%)	17,900
30 May 2013	JPY	484	488	476	477	477	-9 (-1.85%)	54,300
29 May 2013	JPY	485	494	484	486	486	+1 (+0.21%)	27,500
28 May 2013	JPY	486	493	482	485	485	-1 (-0.21%)	31,200
27 May 2013	JPY	503	503	486	486	486	-13 (-2.61%)	30,700
24 May 2013	JPY	495	507	489	499	499	+4 (+0.81%)	68,800
23 May 2013	JPY	523	526	495	495	495	-27 (-5.17%)	77,900
22 May 2013	JPY	523	532	522	522	522	0.0 (0.0%)	43,300
21 May 2013	JPY	526	526	522	522	522	-4 (-0.76%)	31,400
20 May 2013	JPY	525	532	524	526	526	+2 (+0.38%)	22,700
17 May 2013	JPY	526	533	523	524	524	+1 (+0.19%)	34,900
16 May 2013	JPY	530	530	518	523	523	-4 (-0.76%)	31,500
15 May 2013	JPY	532	535	527	527	527	-1 (-0.19%)	20,500
14 May 2013	JPY	527	537	527	528	528	+1 (+0.19%)	17,900
13 May 2013	JPY	535	535	525	527	527	0.0 (0.0%)	16,000
10 May 2013	JPY	533	543	526	527	527	-4 (-0.75%)	47,900
9 May 2013	JPY	563	567	531	531	531	-32 (-5.68%)	98,600
8 May 2013	JPY	550	588	543	563	563	+42 (+8.06%)	304,700
7 May 2013	JPY	511	523	511	521	521	+14 (+2.76%)	25,400
2 May 2013	JPY	507	512	506	507	507	+1 (+0.20%)	9,800
1 May 2013	JPY	504	509	502	506	506	+4 (+0.80%)	17,300
30 Apr 2013	JPY	513	523	502	502	502	-12 (-2.33%)	29,000
26 Apr 2013	JPY	530	530	511	514	514	-15 (-2.84%)	24,600
25 Apr 2013	JPY	520	529	514	529	529	+16 (+3.12%)	31,500