Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2013	JPY	506	514	503	513	513	+10 (+1.99%)	26,600
23 Apr 2013	JPY	502	510	497	503	503	-1 (-0.20%)	28,000
22 Apr 2013	JPY	502	508	502	504	504	+10 (+2.02%)	14,700
19 Apr 2013	JPY	503	503	494	494	494	-2 (-0.40%)	19,000
18 Apr 2013	JPY	502	504	496	496	496	-4 (-0.80%)	22,100
17 Apr 2013	JPY	499	506	499	500	500	+5 (+1.01%)	19,900
16 Apr 2013	JPY	501	506	495	495	495	-10 (-1.98%)	39,400
15 Apr 2013	JPY	505	515	504	505	505	-5 (-0.98%)	16,400
12 Apr 2013	JPY	514	520	510	510	510	-11 (-2.11%)	18,200
11 Apr 2013	JPY	520	524	515	521	521	+2 (+0.39%)	27,500
10 Apr 2013	JPY	520	522	513	519	519	+2 (+0.39%)	33,000
9 Apr 2013	JPY	520	524	513	517	517	-4 (-0.77%)	28,700
8 Apr 2013	JPY	504	521	504	521	521	+21 (+4.20%)	80,500
5 Apr 2013	JPY	503	504	481	500	500	+12 (+2.46%)	45,900
4 Apr 2013	JPY	472	490	471	488	488	+11 (+2.31%)	36,200
3 Apr 2013	JPY	467	478	467	477	477	+9 (+1.92%)	32,100
2 Apr 2013	JPY	483	483	467	468	468	-15 (-3.11%)	42,800
1 Apr 2013	JPY	494	494	483	483	483	-10 (-2.03%)	44,400
29 Mar 2013	JPY	514	514	484	493	493	-19 (-3.71%)	37,400
28 Mar 2013	JPY	513	516	507	512	512	-6 (-1.16%)	40,100
27 Mar 2013	JPY	516	523	507	518	518	-15 (-2.81%)	49,900
26 Mar 2013	JPY	531	538	523	533	533	+2 (+0.38%)	70,800
25 Mar 2013	JPY	550	550	530	531	531	+1 (+0.19%)	54,500
22 Mar 2013	JPY	554	554	530	530	530	-20 (-3.64%)	37,900
21 Mar 2013	JPY	546	556	546	550	550	+5 (+0.92%)	36,400
19 Mar 2013	JPY	539	548	537	545	545	+9 (+1.68%)	40,700
18 Mar 2013	JPY	530	536	530	536	536	+6 (+1.13%)	18,900
15 Mar 2013	JPY	527	533	527	530	530	+3 (+0.57%)	25,300
14 Mar 2013	JPY	534	536	525	527	527	-5 (-0.94%)	40,500
13 Mar 2013	JPY	535	541	532	532	532	-3 (-0.56%)	42,100