Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2013	JPY	500	502	497	497	497	0.0 (0.0%)	27,300
25 Jan 2013	JPY	488	498	488	497	497	+8 (+1.64%)	33,300
24 Jan 2013	JPY	484	490	483	489	489	-3 (-0.61%)	25,300
23 Jan 2013	JPY	492	496	489	492	492	+2 (+0.41%)	17,400
22 Jan 2013	JPY	497	497	488	490	490	-7 (-1.41%)	27,600
21 Jan 2013	JPY	495	497	492	497	497	+5 (+1.02%)	19,100
18 Jan 2013	JPY	491	498	489	492	492	+3 (+0.61%)	24,200
17 Jan 2013	JPY	495	498	483	489	489	-6 (-1.21%)	34,000
16 Jan 2013	JPY	500	502	495	495	495	-8 (-1.59%)	29,100
15 Jan 2013	JPY	500	505	499	503	503	+6 (+1.21%)	21,200
11 Jan 2013	JPY	496	499	495	497	497	+1 (+0.20%)	28,900
10 Jan 2013	JPY	495	496	493	496	496	+4 (+0.81%)	36,800
9 Jan 2013	JPY	491	494	487	492	492	+1 (+0.20%)	39,200
8 Jan 2013	JPY	498	498	488	491	491	-5 (-1.01%)	19,500
7 Jan 2013	JPY	498	498	491	496	496	+12 (+2.48%)	27,400
4 Jan 2013	JPY	482	487	481	484	484	+10 (+2.11%)	38,400
28 Dec 2012	JPY	479	479	474	474	474	-6 (-1.25%)	32,700
27 Dec 2012	JPY	483	484	467	480	480	-2 (-0.41%)	64,300
26 Dec 2012	JPY	485	487	480	482	482	+2 (+0.42%)	25,800
25 Dec 2012	JPY	495	495	480	480	480	-10 (-2.04%)	24,900
21 Dec 2012	JPY	493	496	490	490	490	+1 (+0.20%)	29,900
20 Dec 2012	JPY	484	490	481	489	489	+7 (+1.45%)	28,700
19 Dec 2012	JPY	478	482	477	482	482	+6 (+1.26%)	24,800
18 Dec 2012	JPY	469	478	469	476	476	+7 (+1.49%)	27,200
17 Dec 2012	JPY	474	474	469	469	469	0.0 (0.0%)	17,100
14 Dec 2012	JPY	465	472	463	469	469	-1 (-0.21%)	66,100
13 Dec 2012	JPY	475	476	467	470	470	+1 (+0.21%)	18,400
12 Dec 2012	JPY	477	477	466	469	469	0.0 (0.0%)	18,100
11 Dec 2012	JPY	479	482	469	469	469	-5 (-1.05%)	28,100
10 Dec 2012	JPY	475	476	469	474	474	+6 (+1.28%)	31,600