Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2012	JPY	545	545	534	542	542	-5 (-0.91%)	12,800
24 Oct 2012	JPY	534	551	534	547	547	+3 (+0.55%)	15,000
23 Oct 2012	JPY	553	553	537	544	544	-10 (-1.81%)	9,900
22 Oct 2012	JPY	557	559	547	554	554	-4 (-0.72%)	7,800
19 Oct 2012	JPY	553	563	545	558	558	+6 (+1.09%)	12,800
18 Oct 2012	JPY	553	557	547	552	552	+8 (+1.47%)	12,500
17 Oct 2012	JPY	546	551	538	544	544	+14 (+2.64%)	11,500
16 Oct 2012	JPY	534	537	529	530	530	+4 (+0.76%)	6,300
15 Oct 2012	JPY	513	529	513	526	526	+13 (+2.53%)	9,100
12 Oct 2012	JPY	511	514	511	513	513	-8 (-1.54%)	15,900
11 Oct 2012	JPY	540	540	521	521	521	-10 (-1.88%)	15,200
10 Oct 2012	JPY	550	550	530	531	531	-29 (-5.18%)	26,200
9 Oct 2012	JPY	588	594	558	560	560	-27 (-4.60%)	30,600
5 Oct 2012	JPY	568	591	568	587	587	+19 (+3.35%)	14,100
4 Oct 2012	JPY	567	577	565	568	568	-2 (-0.35%)	14,100
3 Oct 2012	JPY	559	579	551	570	570	+7 (+1.24%)	20,300
2 Oct 2012	JPY	570	575	559	563	563	-6 (-1.05%)	14,000
1 Oct 2012	JPY	587	587	567	569	569	-28 (-4.69%)	13,800
28 Sep 2012	JPY	598	598	577	597	597	-1 (-0.17%)	9,500
27 Sep 2012	JPY	595	607	591	598	598	-2 (-0.33%)	43,300
26 Sep 2012	JPY	592	600	592	600	600	+8 (+1.35%)	31,900
25 Sep 2012	JPY	566	592	566	592	592	+27 (+4.78%)	43,100
24 Sep 2012	JPY	558	570	558	565	565	+1 (+0.18%)	12,100
21 Sep 2012	JPY	566	579	563	564	564	-1 (-0.18%)	19,600
20 Sep 2012	JPY	579	579	554	565	565	-14 (-2.42%)	18,100
19 Sep 2012	JPY	570	580	570	579	579	+9 (+1.58%)	23,300
18 Sep 2012	JPY	567	570	567	570	570	+3 (+0.53%)	11,000
14 Sep 2012	JPY	560	568	556	567	567	+7 (+1.25%)	36,300
13 Sep 2012	JPY	548	560	540	560	560	+14 (+2.56%)	19,400
12 Sep 2012	JPY	535	548	529	546	546	+6 (+1.11%)	10,000