Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 0.115 | 0.117 | 0.1 | 0.103 | 0.103 | -0.012 (-10.43%) | 3,080,000 |
13 Dec 2023 | HKD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,610,000 |
12 Dec 2023 | HKD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,250,000 |
11 Dec 2023 | HKD | 0.135 | 0.135 | 0.124 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,430,000 |
8 Dec 2023 | HKD | 0.125 | 0.138 | 0.124 | 0.135 | 0.135 | +0.004 (+3.05%) | 520,000 |
7 Dec 2023 | HKD | 0.136 | 0.136 | 0.13 | 0.131 | 0.131 | -0.004 (-2.96%) | 1,070,000 |
6 Dec 2023 | HKD | 0.137 | 0.137 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 110,000 |
5 Dec 2023 | HKD | 0.138 | 0.138 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 315,000 |
4 Dec 2023 | HKD | 0.141 | 0.141 | 0.137 | 0.138 | 0.138 | 0.0 (0.0%) | 800,000 |
1 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 100,000 |
30 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 490,000 |
28 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 240,000 |
27 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | 0.0 (0.0%) | 250,000 |
23 Nov 2023 | HKD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | +0.006 (+4.55%) | 800,000 |
22 Nov 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 591,000 |
21 Nov 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 200,000 |
20 Nov 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.001 (+0.75%) | 25,000 |
17 Nov 2023 | HKD | 0.133 | 0.134 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 395,000 |
16 Nov 2023 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 414,000 |
15 Nov 2023 | HKD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 430,000 |
14 Nov 2023 | HKD | 0.13 | 0.13 | 0.126 | 0.13 | 0.13 | +0.003 (+2.36%) | 633,500 |
13 Nov 2023 | HKD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | -0.011 (-7.97%) | 85,000 |
10 Nov 2023 | HKD | 0.132 | 0.141 | 0.132 | 0.138 | 0.138 | +0.018 (+15.00%) | 1,460,000 |
9 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 16,000 |
8 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
7 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 32,000 |
6 Nov 2023 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 260,000 |
3 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 350,000 |