Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.123 | 0.124 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 1,950,000 |
25 Apr 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 20,000 |
24 Apr 2024 | HKD | 0.118 | 0.118 | 0.11 | 0.116 | 0.116 | -0.006 (-4.92%) | 1,110,000 |
23 Apr 2024 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | -0.001 (-0.81%) | 407,057 |
22 Apr 2024 | HKD | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | +0.003 (+2.50%) | 400,000 |
19 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.12 | 0.12 | 0.112 | 0.12 | 0.12 | +0.005 (+4.35%) | 630,000 |
17 Apr 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 145,000 |
15 Apr 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.115 | 0.115 | 0.113 | 0.115 | 0.115 | +0.001 (+0.88%) | 300,000 |
11 Apr 2024 | HKD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | -0.005 (-4.20%) | 375,500 |
10 Apr 2024 | HKD | 0.111 | 0.119 | 0.111 | 0.119 | 0.119 | -0.001 (-0.83%) | 456,500 |
9 Apr 2024 | HKD | 0.113 | 0.12 | 0.113 | 0.12 | 0.12 | +0.009 (+8.11%) | 95,500 |
8 Apr 2024 | HKD | 0.109 | 0.119 | 0.109 | 0.111 | 0.111 | -0.003 (-2.63%) | 132,500 |
5 Apr 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 25,000 |
3 Apr 2024 | HKD | 0.121 | 0.121 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 1,042,500 |
2 Apr 2024 | HKD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 250,000 |
28 Mar 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 10,000 |
27 Mar 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.12 | 0.123 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 1,295,500 |
25 Mar 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.124 | 0.124 | 0.117 | 0.117 | 0.117 | -0.007 (-5.65%) | 310,000 |
21 Mar 2024 | HKD | 0.118 | 0.124 | 0.118 | 0.124 | 0.124 | +0.001 (+0.81%) | 712,500 |
20 Mar 2024 | HKD | 0.124 | 0.125 | 0.117 | 0.123 | 0.123 | +0.006 (+5.13%) | 850,000 |
19 Mar 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 5,000 |
15 Mar 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 2,500 |
13 Mar 2024 | HKD | 0.12 | 0.12 | 0.11 | 0.117 | 0.117 | -0.003 (-2.50%) | 1,694,000 |