Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | -0.005 (-4.35%) | 150,000 |
3 Oct 2023 | HKD | 0.107 | 0.115 | 0.107 | 0.115 | 0.115 | 0.0 (0.0%) | 22,000 |
29 Sep 2023 | HKD | 0.106 | 0.115 | 0.105 | 0.115 | 0.115 | -0.003 (-2.54%) | 1,596,670 |
28 Sep 2023 | HKD | 0.114 | 0.118 | 0.111 | 0.118 | 0.118 | +0.005 (+4.42%) | 360,000 |
27 Sep 2023 | HKD | 0.117 | 0.117 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 250,000 |
26 Sep 2023 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.005 (+4.55%) | 110,000 |
25 Sep 2023 | HKD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 110,000 |
22 Sep 2023 | HKD | 0.106 | 0.11 | 0.105 | 0.106 | 0.106 | -0.008 (-7.02%) | 530,000 |
21 Sep 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 0 |
20 Sep 2023 | HKD | 0.115 | 0.115 | 0.11 | 0.113 | 0.113 | -0.005 (-4.24%) | 65,000 |
19 Sep 2023 | HKD | 0.114 | 0.121 | 0.114 | 0.118 | 0.118 | +0.005 (+4.42%) | 220,000 |
18 Sep 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 201,000 |
15 Sep 2023 | HKD | 0.143 | 0.143 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 220,000 |
14 Sep 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 50,000 |
13 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 620,000 |
7 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 200,000 |
6 Sep 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.005 (+4.27%) | 190,000 |
5 Sep 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 72,000 |
4 Sep 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | -0.003 (-2.48%) | 25,000 |
29 Aug 2023 | HKD | 0.118 | 0.122 | 0.118 | 0.121 | 0.121 | 0.0 (0.0%) | 100,000 |
28 Aug 2023 | HKD | 0.123 | 0.123 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 200,500 |
25 Aug 2023 | HKD | 0.119 | 0.12 | 0.117 | 0.12 | 0.12 | +0.002 (+1.69%) | 190,000 |
24 Aug 2023 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | -0.007 (-5.60%) | 18,965 |
23 Aug 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 500 |
22 Aug 2023 | HKD | 0.115 | 0.126 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 253,000 |